market maker quality

ISIN: CH1573872764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.86% 1.27 CHF 1.28 CHF 270,000 270,000 136,198 136,198 171,736 CHF 174,374 CHF 99.94% 99.94%
19/06/2026 3.32% 1.18 CHF 1.21 CHF 122,000 122,000 106,190 106,190 123,999 CHF 128,061 CHF 99.98% 99.98%
18/06/2026 1.87% 1.27 CHF 1.28 CHF 270,000 270,000 137,908 137,908 173,508 CHF 176,183 CHF 99.86% 99.86%
17/06/2026 1.55% 1.21 CHF 1.22 CHF 270,000 270,000 140,709 140,709 165,747 CHF 167,970 CHF 99.91% 99.91%
16/06/2026 1.92% 1.13 CHF 1.14 CHF 280,000 280,000 140,383 140,383 168,236 CHF 170,948 CHF 100.00% 100.00%
15/06/2026 1.53% 1.20 CHF 1.21 CHF 280,000 280,000 141,428 141,428 166,145 CHF 168,364 CHF 99.82% 99.82%
12/06/2026 1.68% 1.04 CHF 1.05 CHF 290,000 290,000 151,281 151,281 149,487 CHF 151,694 CHF 99.28% 99.28%
11/06/2026 1.93% 0.86 CHF 0.87 CHF 310,000 310,000 157,636 157,636 129,129 CHF 131,292 CHF 99.34% 99.34%
10/06/2026 2.24% 0.71 CHF 0.72 CHF 330,000 330,000 164,375 164,375 119,644 CHF 121,891 CHF 99.72% 99.72%
09/06/2026 2.03% 0.77 CHF 0.78 CHF 320,000 320,000 160,821 160,821 125,215 CHF 127,414 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.