market maker quality

ISIN: CH1573872764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.71% 0.54 CHF 0.55 CHF 340,000 340,000 171,819 171,819 99,412 CHF 101,132 CHF 99.98% 99.98%
20/08/2026 1.85% 0.56 CHF 0.57 CHF 340,000 340,000 174,464 174,464 94,965 CHF 96,711 CHF 100.00% 100.00%
19/08/2026 1.48% 0.58 CHF 0.59 CHF 340,000 340,000 169,753 169,753 111,731 CHF 113,431 CHF 96.17% 96.17%
18/08/2026 1.43% 0.64 CHF 0.65 CHF 330,000 330,000 160,254 160,254 110,949 CHF 112,553 CHF 99.58% 99.58%
17/08/2026 1.28% 0.81 CHF 0.82 CHF 310,000 310,000 155,450 155,450 122,302 CHF 123,858 CHF 99.97% 99.97%
14/08/2026 1.33% 0.74 CHF 0.75 CHF 320,000 320,000 159,429 159,429 121,883 CHF 123,480 CHF 100.00% 100.00%
13/08/2026 1.42% 0.79 CHF 0.80 CHF 310,000 310,000 162,325 162,325 116,961 CHF 118,587 CHF 99.90% 99.90%
12/08/2026 1.55% 0.71 CHF 0.72 CHF 320,000 320,000 161,987 161,987 108,187 CHF 109,815 CHF 99.72% 99.72%
11/08/2026 1.75% 0.58 CHF 0.59 CHF 340,000 340,000 170,771 170,771 99,596 CHF 101,307 CHF 100.00% 100.00%
10/08/2026 1.66% 0.54 CHF 0.55 CHF 340,000 340,000 171,000 171,000 102,177 CHF 103,890 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.