market maker quality

ISIN: CH1573873390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.87% 2.09 CHF 2.10 CHF 96,000 96,000 43,052 43,052 88,850 CHF 89,503 CHF 100.00% 100.00%
20/08/2026 0.84% 1.97 CHF 1.98 CHF 98,000 98,000 44,877 44,877 82,681 CHF 83,262 CHF 99.50% 99.50%
19/08/2026 0.96% 1.86 CHF 1.87 CHF 100,000 100,000 45,798 45,798 78,181 CHF 78,781 CHF 98.33% 98.33%
18/08/2026 0.95% 1.52 CHF 1.53 CHF 106,000 106,000 46,703 46,703 74,714 CHF 75,318 CHF 99.82% 99.82%
17/08/2026 0.95% 1.69 CHF 1.70 CHF 102,000 102,000 46,210 46,210 75,639 CHF 76,237 CHF 99.88% 99.88%
14/08/2026 1.06% 1.58 CHF 1.59 CHF 104,000 104,000 47,316 47,316 71,540 CHF 72,156 CHF 100.00% 100.00%
13/08/2026 1.04% 1.43 CHF 1.44 CHF 108,000 108,000 47,841 47,841 70,652 CHF 71,272 CHF 99.82% 99.82%
12/08/2026 0.96% 1.64 CHF 1.65 CHF 104,000 104,000 45,963 45,963 74,688 CHF 75,288 CHF 99.91% 99.91%
11/08/2026 1.56% 1.56 CHF 1.57 CHF 104,000 104,000 47,476 47,476 71,870 CHF 72,733 CHF 100.00% 100.00%
10/08/2026 1.65% 1.48 CHF 1.49 CHF 106,000 106,000 47,924 47,924 68,481 CHF 69,351 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.