| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7.22% | 1.13 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,252 CHF | 64,752 CHF | 100.00% | 100.00% |
| 31/07/2026 | 6.74% | 1.28 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,645 CHF | 69,145 CHF | 100.00% | 100.00% |
| 30/07/2026 | 6.84% | 1.26 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,621 CHF | 68,121 CHF | 100.00% | 100.00% |
| 29/07/2026 | 7.47% | 1.12 CHF | 1.21 CHF | 50,000 | 50,000 | 49,948 | 49,948 | 58,124 CHF | 62,624 CHF | 100.00% | 100.00% |
| 28/07/2026 | 7.22% | 1.22 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,194 CHF | 64,694 CHF | 99.06% | 99.06% |
| 27/07/2026 | 6.57% | 1.37 CHF | 1.46 CHF | 50,000 | 50,000 | 49,935 | 49,935 | 66,367 CHF | 70,867 CHF | 100.00% | 100.00% |
| 24/07/2026 | 7.40% | 1.20 CHF | 1.29 CHF | 50,000 | 50,000 | 49,992 | 49,992 | 58,583 CHF | 63,083 CHF | 99.58% | 99.58% |
| 23/07/2026 | 6.87% | 1.22 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,337 CHF | 67,837 CHF | 100.00% | 100.00% |
| 22/07/2026 | 5.89% | 1.50 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,148 CHF | 78,648 CHF | 100.00% | 100.00% |
| 21/07/2026 | 6.57% | 1.32 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,312 CHF | 70,812 CHF | 100.00% | 100.00% |