market maker quality

ISIN: CH1573876401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 5.59% 0.15 CHF 0.16 CHF 620,000 620,000 308,510 302,276 53,176 CHF 55,002 CHF 98.85% 98.85%
30/07/2026 8.12% 0.18 CHF 0.19 CHF 620,000 620,000 224,786 224,786 35,001 CHF 37,257 CHF 98.59% 98.59%
29/07/2026 10.19% 0.08 CHF 0.09 CHF 700,000 700,000 345,149 345,149 32,777 CHF 36,245 CHF 99.24% 99.24%
28/07/2026 7.71% 0.10 CHF 0.11 CHF 700,000 700,000 342,937 342,937 42,064 CHF 45,507 CHF 99.81% 99.81%
27/07/2026 4.47% 0.15 CHF 0.16 CHF 640,000 640,000 295,676 295,676 63,115 CHF 66,086 CHF 99.92% 99.92%
24/07/2026 3.75% 0.24 CHF 0.25 CHF 600,000 600,000 301,162 301,162 79,364 CHF 82,389 CHF 99.74% 99.74%
23/07/2026 3.47% 0.28 CHF 0.30 CHF 580,000 580,000 296,462 296,462 87,504 CHF 90,484 CHF 100.00% 100.00%
22/07/2026 3.59% 0.30 CHF 0.31 CHF 570,000 570,000 296,286 296,286 84,731 CHF 87,706 CHF 98.96% 98.96%
21/07/2026 3.37% 0.31 CHF 0.32 CHF 580,000 580,000 295,505 295,505 89,415 CHF 92,402 CHF 99.81% 99.81%
20/07/2026 3.36% 0.26 CHF 0.27 CHF 600,000 600,000 300,565 300,565 89,556 CHF 92,579 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.