market maker quality

ISIN: CH1573876435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.87% 0.30 CHF 0.31 CHF 620,000 620,000 308,523 302,288 81,654 CHF 83,147 CHF 98.85% 98.85%
30/07/2026 2.71% 0.29 CHF 0.30 CHF 500,000 500,000 182,283 182,283 61,821 CHF 63,651 CHF 98.59% 98.59%
29/07/2026 2.17% 0.49 CHF 0.50 CHF 660,000 660,000 324,159 324,159 153,654 CHF 156,911 CHF 99.24% 99.24%
28/07/2026 2.43% 0.48 CHF 0.49 CHF 700,000 700,000 342,883 342,883 148,956 CHF 152,398 CHF 99.78% 99.78%
27/07/2026 3.36% 0.40 CHF 0.41 CHF 640,000 640,000 295,639 295,639 95,559 CHF 98,530 CHF 99.92% 99.92%
24/07/2026 3.39% 0.31 CHF 0.32 CHF 600,000 600,000 301,138 301,138 90,431 CHF 93,456 CHF 99.82% 99.82%
23/07/2026 3.32% 0.31 CHF 0.32 CHF 580,000 580,000 296,471 296,471 90,478 CHF 93,458 CHF 100.00% 100.00%
22/07/2026 3.03% 0.31 CHF 0.32 CHF 580,000 580,000 299,796 299,796 99,513 CHF 102,524 CHF 98.96% 98.96%
21/07/2026 3.40% 0.31 CHF 0.32 CHF 580,000 580,000 295,896 295,896 90,653 CHF 93,644 CHF 99.86% 99.86%
20/07/2026 3.19% 0.34 CHF 0.35 CHF 600,000 600,000 300,526 300,526 96,228 CHF 99,252 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.