market maker quality

ISIN: CH1573876492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.80% 0.21 CHF 0.22 CHF 840,000 840,000 429,600 429,600 89,836 CHF 94,147 CHF 99.80% 99.80%
29/09/2026 5.04% 0.21 CHF 0.22 CHF 890,000 890,000 450,878 450,878 91,183 CHF 95,707 CHF 99.98% 99.98%
28/09/2026 5.90% 0.16 CHF 0.17 CHF 910,000 910,000 467,282 467,282 79,453 CHF 84,142 CHF 96.35% 96.35%
25/09/2026 5.47% 0.18 CHF 0.19 CHF 960,000 960,000 489,390 489,390 88,754 CHF 93,665 CHF 99.98% 99.98%
24/09/2026 6.47% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 506,817 506,817 77,637 CHF 82,722 CHF 99.99% 99.99%
23/09/2026 6.02% 0.17 CHF 0.18 CHF 970,000 970,000 472,175 472,175 76,444 CHF 81,183 CHF 99.76% 99.76%
22/09/2026 6.50% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 516,156 516,156 79,601 CHF 84,791 CHF 99.54% 99.54%
21/09/2026 7.20% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 565,438 565,438 77,430 CHF 83,103 CHF 100.00% 100.00%
18/09/2026 10.53% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 612,086 612,086 57,756 CHF 63,896 CHF 99.95% 99.95%
17/09/2026 10.05% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 588,437 588,437 56,022 CHF 61,925 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.