market maker quality

ISIN: CH1573876898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.13% 0.94 CHF 0.95 CHF 340,000 340,000 130,592 130,592 118,145 CHF 119,457 CHF 100.00% 100.00%
21/10/2026 1.24% 0.84 CHF 0.85 CHF 320,000 320,000 127,875 127,875 105,552 CHF 106,837 CHF 99.96% 99.96%
20/10/2026 1.20% 0.83 CHF 0.84 CHF 330,000 330,000 120,445 120,445 103,126 CHF 104,337 CHF 87.34% 99.98%
19/10/2026 1.26% 0.79 CHF 0.80 CHF 290,000 290,000 129,453 129,453 105,715 CHF 107,025 CHF 97.21% 99.24%
16/10/2026 1.31% 0.80 CHF 0.81 CHF 320,000 320,000 141,934 141,579 110,897 CHF 112,034 CHF 99.63% 99.63%
15/10/2026 1.18% 0.80 CHF 0.81 CHF 300,000 300,000 149,124 146,381 128,156 CHF 127,241 CHF 99.95% 99.95%
14/10/2026 1.55% 0.80 CHF 0.82 CHF 170,000 170,000 139,518 139,518 102,738 CHF 104,202 CHF 99.39% 99.39%
13/10/2026 1.62% 0.69 CHF 0.70 CHF 350,000 350,000 156,113 155,586 101,208 CHF 102,455 CHF 98.94% 98.94%
12/10/2026 1.85% 0.53 CHF 0.54 CHF 310,000 310,000 143,886 143,886 79,282 CHF 80,748 CHF 96.11% 96.11%
09/10/2026 2.06% 0.60 CHF 0.61 CHF 390,000 390,000 162,853 162,853 84,947 CHF 86,587 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.