market maker quality

ISIN: CH1573883589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.18% 1.03 CHF 1.04 CHF 564,700 564,700 535,919 535,919 654,890 CHF 662,688 CHF 100.00% 100.00%
22/07/2026 1.00% 1.69 CHF 1.71 CHF 505,100 505,100 521,314 521,314 783,259 CHF 791,108 CHF 100.00% 100.00%
21/07/2026 0.74% 1.39 CHF 1.40 CHF 539,000 539,000 620,691 620,691 840,046 CHF 846,253 CHF 100.00% 100.00%
20/07/2026 1.00% 1.02 CHF 1.03 CHF 709,700 709,700 791,490 791,490 784,588 CHF 792,503 CHF 100.00% 100.00%
17/07/2026 1.25% 0.84 CHF 0.85 CHF 878,200 878,200 785,106 785,106 623,399 CHF 631,257 CHF 99.48% 99.48%
16/07/2026 1.01% 0.90 CHF 0.91 CHF 704,100 704,100 625,559 625,559 615,920 CHF 622,176 CHF 100.00% 100.00%
15/07/2026 0.72% 1.24 CHF 1.25 CHF 540,700 540,700 543,219 543,219 750,624 CHF 756,057 CHF 99.69% 99.69%
14/07/2026 1.83% 1.53 CHF 1.55 CHF 545,900 545,900 524,745 524,758 714,400 CHF 727,332 CHF 99.99% 99.99%
13/07/2026 2.15% 1.29 CHF 1.32 CHF 502,000 502,000 465,518 465,490 642,077 CHF 656,005 CHF 100.00% 100.00%
10/07/2026 1.79% 1.65 CHF 1.68 CHF 426,300 426,300 442,483 442,409 736,937 CHF 750,089 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.