market maker quality

ISIN: CH1573891731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 15.39% 0.04 CHF 0.04 CHF 4,171,600 4,171,600 1,643,770 1,643,770 51,026 CHF 59,252 CHF 99.80% 99.80%
29/09/2026 14.60% 0.03 CHF 0.03 CHF 3,160,900 3,160,900 1,279,860 1,279,860 38,424 CHF 44,829 CHF 100.00% 100.00%
28/09/2026 15.13% 0.04 CHF 0.04 CHF 5,000,000 5,000,000 2,020,240 2,020,240 65,889 CHF 75,996 CHF 93.88% 93.88%
25/09/2026 21.93% 0.02 CHF 0.03 CHF 4,401,800 4,401,800 1,698,400 1,698,400 34,738 CHF 43,238 CHF 99.76% 99.76%
24/09/2026 19.74% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 2,268,880 2,268,880 52,303 CHF 63,660 CHF 99.94% 99.94%
23/09/2026 22.42% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,228,390 2,228,390 44,568 CHF 55,722 CHF 99.75% 99.75%
22/09/2026 19.58% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,018,140 2,018,140 44,781 CHF 54,884 CHF 99.87% 99.87%
21/09/2026 5.04% 0.05 CHF 0.05 CHF 706,800 706,800 295,917 295,917 26,027 CHF 27,507 CHF 99.51% 99.51%
18/09/2026 2.79% 0.19 CHF 0.20 CHF 636,700 636,700 252,067 252,067 47,038 CHF 48,303 CHF 99.74% 99.74%
17/09/2026 2.93% 0.24 CHF 0.25 CHF 347,700 347,700 135,741 135,741 34,054 CHF 34,963 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.