market maker quality

ISIN: CH1573891749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.26% 7.70 CHF 7.72 CHF 10,600 10,600 10,571 10,571 81,773 CHF 81,984 CHF 99.77% 99.83%
29/09/2026 0.27% 7.23 CHF 7.25 CHF 11,200 11,200 11,192 11,192 81,858 CHF 82,082 CHF 99.98% 99.98%
28/09/2026 0.27% 6.94 CHF 6.96 CHF 10,600 10,600 10,372 10,372 76,932 CHF 77,140 CHF 100.00% 100.00%
25/09/2026 0.27% 7.51 CHF 7.53 CHF 11,300 11,300 11,269 11,269 83,654 CHF 83,880 CHF 100.00% 100.00%
24/09/2026 0.30% 7.10 CHF 7.12 CHF 11,600 11,600 11,717 11,717 78,938 CHF 79,172 CHF 100.00% 100.00%
23/09/2026 0.28% 6.69 CHF 6.71 CHF 10,800 10,800 10,687 10,687 75,461 CHF 75,675 CHF 99.02% 99.02%
22/09/2026 0.26% 7.68 CHF 7.70 CHF 10,900 10,900 10,881 10,881 83,090 CHF 83,307 CHF 99.94% 99.94%
21/09/2026 0.27% 7.04 CHF 7.06 CHF 10,200 10,200 10,034 10,034 73,793 CHF 73,994 CHF 99.98% 99.98%
18/09/2026 0.24% 8.14 CHF 8.16 CHF 8,900 8,900 8,677 8,677 73,660 CHF 73,834 CHF 99.99% 99.99%
17/09/2026 0.23% 9.03 CHF 9.05 CHF 9,900 9,900 9,976 9,976 85,051 CHF 85,251 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.