market maker quality

ISIN: CH1573894354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.86% 1.17 CHF 1.18 CHF 290,000 290,000 128,266 128,266 150,565 CHF 151,849 CHF 100.00% 100.00%
20/08/2026 0.86% 1.16 CHF 1.17 CHF 290,000 290,000 128,796 128,796 150,940 CHF 152,230 CHF 100.00% 100.00%
19/08/2026 0.74% 1.20 CHF 1.21 CHF 280,000 280,000 123,320 123,320 160,274 CHF 161,508 CHF 98.09% 98.09%
18/08/2026 0.70% 1.38 CHF 1.39 CHF 270,000 270,000 116,981 116,981 169,977 CHF 171,149 CHF 99.83% 99.83%
17/08/2026 0.61% 1.51 CHF 1.52 CHF 260,000 260,000 113,394 113,394 181,289 CHF 182,424 CHF 99.89% 99.89%
14/08/2026 0.62% 1.67 CHF 1.68 CHF 250,000 250,000 110,913 110,913 184,301 CHF 185,421 CHF 100.00% 100.00%
13/08/2026 0.59% 1.71 CHF 1.72 CHF 250,000 250,000 107,055 107,055 184,050 CHF 185,124 CHF 99.82% 99.82%
12/08/2026 0.77% 1.41 CHF 1.42 CHF 270,000 270,000 120,064 120,064 162,249 CHF 163,458 CHF 99.91% 99.91%
11/08/2026 0.78% 1.25 CHF 1.26 CHF 280,000 280,000 122,623 122,623 157,751 CHF 158,986 CHF 99.91% 99.91%
10/08/2026 0.74% 1.44 CHF 1.45 CHF 260,000 260,000 119,315 119,315 165,318 CHF 166,515 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.