market maker quality

ISIN: CH1573895054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.95% 1.15 CHF 1.16 CHF 165,000 165,000 72,701 72,701 79,304 CHF 80,032 CHF 100.00% 100.00%
20/08/2026 1.20% 0.90 CHF 0.91 CHF 180,000 180,000 81,651 79,570 69,202 CHF 68,245 CHF 99.27% 99.27%
19/08/2026 2.10% 0.69 CHF 0.70 CHF 195,000 195,000 91,887 91,887 48,173 CHF 49,097 CHF 99.88% 99.88%
18/08/2026 2.02% 0.48 CHF 0.49 CHF 210,000 210,000 92,756 92,756 46,039 CHF 46,969 CHF 99.48% 99.48%
17/08/2026 1.96% 0.52 CHF 0.53 CHF 205,000 205,000 92,093 91,995 47,363 CHF 48,236 CHF 99.95% 99.95%
14/08/2026 1.85% 0.51 CHF 0.52 CHF 205,000 205,000 89,894 89,894 48,461 CHF 49,366 CHF 99.74% 99.74%
13/08/2026 2.02% 0.50 CHF 0.51 CHF 205,000 205,000 90,781 90,781 47,675 CHF 48,594 CHF 99.89% 99.89%
12/08/2026 2.03% 0.49 CHF 0.50 CHF 210,000 210,000 90,817 90,582 46,784 CHF 47,580 CHF 99.90% 99.90%
11/08/2026 1.96% 0.51 CHF 0.52 CHF 205,000 205,000 91,914 91,914 47,574 CHF 48,495 CHF 99.80% 99.80%
10/08/2026 1.77% 0.51 CHF 0.52 CHF 205,000 205,000 89,605 89,605 50,892 CHF 51,798 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.