market maker quality

ISIN: CH1573895542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.33% 0.45 CHF 0.46 CHF 225,000 225,000 101,478 101,423 44,903 CHF 45,896 CHF 100.00% 100.00%
30/07/2026 2.02% 0.42 CHF 0.43 CHF 230,000 230,000 99,395 99,044 47,335 CHF 48,140 CHF 99.94% 99.94%
29/07/2026 2.20% 0.53 CHF 0.54 CHF 215,000 215,000 96,670 96,626 47,382 CHF 48,340 CHF 99.83% 99.83%
28/07/2026 2.37% 0.49 CHF 0.50 CHF 220,000 220,000 99,761 99,687 43,799 CHF 44,768 CHF 99.42% 99.51%
27/07/2026 3.21% 0.37 CHF 0.38 CHF 235,000 235,000 106,742 106,571 34,893 CHF 35,922 CHF 99.92% 99.92%
24/07/2026 5.99% 0.26 CHF 0.27 CHF 250,000 250,000 114,671 114,671 25,372 CHF 26,693 CHF 100.00% 100.00%
23/07/2026 4.91% 0.21 CHF 0.22 CHF 260,000 260,000 79,074 79,074 21,141 CHF 22,097 CHF 97.73% 97.73%
22/07/2026 74.35% 0.27 CHF 0.60 CHF 255,000 127,500 246,038 246,038 68,254 CHF 148,897 CHF 7.32% 99.31%
21/07/2026 - 0.34 CHF - CHF 240,000 0 0 0 0 CHF 0 CHF 0.00% 97.64%
20/07/2026 - 0.33 CHF - CHF 245,000 0 0 0 0 CHF 0 CHF 0.00% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.