market maker quality

ISIN: CH1573895583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.63% 0.40 CHF 0.41 CHF 225,000 225,000 101,487 101,432 39,790 CHF 40,786 CHF 100.00% 100.00%
30/07/2026 2.24% 0.37 CHF 0.38 CHF 230,000 230,000 99,400 99,049 42,310 CHF 43,133 CHF 99.94% 99.94%
29/07/2026 2.46% 0.47 CHF 0.48 CHF 215,000 215,000 96,675 96,631 42,476 CHF 43,437 CHF 99.83% 99.83%
28/07/2026 2.69% 0.43 CHF 0.44 CHF 220,000 220,000 99,765 99,691 38,705 CHF 39,677 CHF 99.41% 99.51%
27/07/2026 4.00% 0.32 CHF 0.33 CHF 235,000 235,000 106,720 106,547 29,476 CHF 30,542 CHF 99.92% 99.92%
24/07/2026 7.83% 0.21 CHF 0.22 CHF 250,000 250,000 114,672 114,672 19,570 CHF 20,890 CHF 99.97% 99.97%
23/07/2026 5.85% 0.16 CHF 0.17 CHF 260,000 260,000 79,071 79,071 17,127 CHF 18,083 CHF 97.73% 97.73%
22/07/2026 90.00% 0.23 CHF 0.60 CHF 255,000 127,500 245,911 245,911 56,486 CHF 148,819 CHF 7.31% 99.29%
21/07/2026 - 0.29 CHF - CHF 240,000 0 0 0 0 CHF 0 CHF 0.00% 97.90%
20/07/2026 - 0.28 CHF - CHF 245,000 0 0 0 0 CHF 0 CHF 0.00% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.