market maker quality

ISIN: CH1573902496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 11.84% 0.04 CHF 0.05 CHF 5,000,000 5,000,000 3,025,260 3,025,260 122,010 CHF 137,156 CHF 99.65% 99.65%
29/09/2026 13.36% 0.04 CHF 0.05 CHF 5,000,000 5,000,000 3,222,530 3,222,530 114,415 CHF 130,550 CHF 100.00% 100.00%
28/09/2026 12.13% 0.04 CHF 0.05 CHF 5,000,000 5,000,000 3,023,830 3,023,830 119,485 CHF 134,723 CHF 99.65% 99.65%
25/09/2026 12.10% 0.04 CHF 0.04 CHF 5,000,000 5,000,000 3,079,610 3,079,610 119,755 CHF 135,174 CHF 100.00% 100.00%
24/09/2026 12.18% 0.04 CHF 0.05 CHF 5,000,000 5,000,000 3,079,060 3,079,060 119,694 CHF 135,109 CHF 100.00% 100.00%
23/09/2026 10.64% 0.05 CHF 0.05 CHF 5,000,000 5,000,000 2,769,280 2,769,280 124,617 CHF 138,481 CHF 100.00% 100.00%
22/09/2026 10.66% 0.05 CHF 0.05 CHF 5,000,000 5,000,000 2,884,100 2,884,100 129,466 CHF 143,905 CHF 100.00% 100.00%
21/09/2026 10.44% 0.05 CHF 0.06 CHF 5,000,000 5,000,000 2,827,430 2,827,430 132,109 CHF 146,264 CHF 100.00% 100.00%
18/09/2026 9.83% 0.05 CHF 0.05 CHF 5,000,000 5,000,000 2,731,900 2,731,900 131,523 CHF 145,200 CHF 99.70% 99.70%
17/09/2026 10.60% 0.05 CHF 0.05 CHF 5,000,000 5,000,000 2,871,600 2,871,600 130,220 CHF 144,597 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.