market maker quality

ISIN: CH1573902512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.22% 26.09 CHF 26.16 CHF 6,700 6,700 1,424 1,422 58,183 CHF 58,513 CHF 88.37% 90.98%
19/08/2026 0.77% 106.10 CHF 106.30 CHF 2,000 2,000 1,247 1,247 79,155 CHF 79,486 CHF 83.43% 87.92%
18/08/2026 0.81% 17.67 CHF 17.73 CHF 4,100 4,100 1,799 1,799 33,848 CHF 34,064 CHF 99.72% 99.88%
17/08/2026 0.79% 20.66 CHF 20.72 CHF 4,200 4,200 1,793 1,793 35,542 CHF 35,753 CHF 99.70% 99.86%
14/08/2026 0.79% 18.31 CHF 18.37 CHF 4,200 4,200 1,895 1,895 35,926 CHF 36,153 CHF 97.53% 98.20%
13/08/2026 0.78% 20.68 CHF 20.74 CHF 4,100 4,100 1,879 1,879 37,197 CHF 37,423 CHF 99.25% 99.41%
12/08/2026 0.79% 17.90 CHF 17.95 CHF 4,800 4,800 2,221 2,221 37,028 CHF 37,254 CHF 99.31% 99.61%
11/08/2026 0.80% 15.17 CHF 15.22 CHF 5,300 5,300 2,301 2,301 35,863 CHF 36,086 CHF 99.09% 99.17%
10/08/2026 0.74% 15.68 CHF 15.73 CHF 5,400 5,400 2,438 2,387 38,421 CHF 37,793 CHF 99.34% 99.66%
07/08/2026 0.80% 13.17 CHF 13.21 CHF 7,200 7,200 3,331 3,331 39,274 CHF 39,514 CHF 99.82% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.