market maker quality

ISIN: CH1573902512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.89% 86.00 CHF 86.40 CHF 1,600 1,600 688 688 68,643 CHF 69,151 CHF 99.30% 99.30%
21/10/2026 0.88% 118.20 CHF 118.60 CHF 1,500 1,500 680 680 74,775 CHF 75,284 CHF 99.77% 99.77%
19/10/2026 0.85% 81.80 CHF 82.10 CHF 2,100 2,100 993 993 75,033 CHF 75,524 CHF 99.26% 99.52%
16/10/2026 0.82% 67.70 CHF 68.00 CHF 1,700 1,700 747 747 66,067 CHF 66,537 CHF 99.80% 100.00%
15/10/2026 0.85% 114.60 CHF 115.00 CHF 1,700 1,700 847 847 77,142 CHF 77,643 CHF 99.58% 100.00%
14/10/2026 0.89% 77.10 CHF 77.40 CHF 2,100 2,100 972 972 73,771 CHF 74,283 CHF 99.88% 99.88%
13/10/2026 0.84% 69.00 CHF 69.30 CHF 2,200 2,200 1,040 1,040 72,601 CHF 73,112 CHF 99.34% 99.81%
12/10/2026 0.78% 86.90 CHF 87.20 CHF 1,800 1,800 826 826 75,173 CHF 75,648 CHF 99.80% 99.96%
09/10/2026 0.82% 72.30 CHF 72.50 CHF 2,700 2,700 1,256 1,256 82,299 CHF 82,770 CHF 87.69% 98.78%
08/10/2026 0.87% 58.30 CHF 58.50 CHF 2,800 2,800 1,270 1,270 72,244 CHF 72,734 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.