market maker quality

ISIN: CH1573902637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.10% 9.70 CHF 9.71 CHF 80,000 80,000 41,873 41,873 405,957 CHF 406,377 CHF 99.79% 99.79%
29/09/2026 0.10% 9.88 CHF 9.89 CHF 81,000 81,000 42,539 42,539 423,032 CHF 423,463 CHF 99.99% 99.99%
28/09/2026 0.11% 9.82 CHF 9.83 CHF 81,000 81,000 42,403 42,403 413,894 CHF 414,320 CHF 99.40% 99.48%
25/09/2026 0.10% 9.94 CHF 9.95 CHF 83,000 83,000 43,167 43,167 421,282 CHF 421,714 CHF 100.00% 100.00%
24/09/2026 0.10% 9.85 CHF 9.86 CHF 82,000 82,000 43,128 43,128 422,590 CHF 423,022 CHF 100.00% 100.00%
23/09/2026 0.11% 9.41 CHF 9.42 CHF 80,000 80,000 41,779 41,779 387,124 CHF 387,542 CHF 100.00% 100.00%
22/09/2026 0.11% 9.23 CHF 9.24 CHF 79,000 79,000 41,818 41,818 388,946 CHF 389,365 CHF 99.98% 99.98%
21/09/2026 0.11% 9.05 CHF 9.06 CHF 78,000 78,000 41,518 41,518 380,038 CHF 380,453 CHF 100.00% 100.00%
18/09/2026 0.11% 9.45 CHF 9.46 CHF 80,000 80,000 41,514 41,514 382,926 CHF 383,342 CHF 99.63% 99.74%
17/09/2026 0.11% 9.21 CHF 9.22 CHF 79,000 79,000 41,549 41,549 384,775 CHF 385,191 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.