market maker quality

ISIN: CH1573904310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.20% 5.06 CHF 5.07 CHF 26,500 26,500 26,288 26,288 130,843 CHF 131,106 CHF 99.49% 99.49%
18/08/2026 0.19% 5.05 CHF 5.06 CHF 25,700 25,700 25,467 25,467 132,249 CHF 132,503 CHF 100.00% 100.00%
17/08/2026 0.19% 5.09 CHF 5.10 CHF 24,300 24,300 24,000 24,000 127,384 CHF 127,624 CHF 100.00% 100.00%
14/08/2026 0.18% 5.47 CHF 5.48 CHF 24,500 24,500 24,642 24,642 133,523 CHF 133,770 CHF 100.00% 100.00%
13/08/2026 0.18% 5.26 CHF 5.27 CHF 24,400 24,400 24,015 24,015 130,205 CHF 130,445 CHF 100.00% 100.00%
12/08/2026 0.18% 5.46 CHF 5.47 CHF 23,100 23,100 22,875 22,875 127,594 CHF 127,823 CHF 99.98% 99.98%
11/08/2026 0.18% 5.69 CHF 5.70 CHF 23,800 23,800 24,014 24,014 129,971 CHF 130,211 CHF 100.00% 100.00%
10/08/2026 0.19% 5.39 CHF 5.40 CHF 23,400 23,400 23,355 23,355 125,961 CHF 126,195 CHF 100.00% 100.00%
07/08/2026 0.19% 5.59 CHF 5.60 CHF 24,800 24,800 24,895 24,895 133,047 CHF 133,296 CHF 100.00% 100.00%
06/08/2026 0.19% 5.34 CHF 5.35 CHF 24,500 24,500 24,261 24,261 130,119 CHF 130,362 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.