market maker quality

ISIN: CH1573904369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 2.45 CHF 2.46 CHF 49,100 49,100 19,511 19,511 47,845 CHF 48,128 CHF 99.80% 99.80%
29/09/2026 0.64% 2.68 CHF 2.69 CHF 43,400 43,400 17,245 17,245 47,649 CHF 47,899 CHF 100.00% 100.00%
28/09/2026 0.71% 2.92 CHF 2.94 CHF 26,600 26,600 10,335 10,335 36,025 CHF 36,277 CHF 99.73% 99.73%
25/09/2026 0.47% 4.97 CHF 4.99 CHF 29,100 29,100 12,058 12,058 51,846 CHF 52,061 CHF 99.98% 99.98%
24/09/2026 0.73% 3.54 CHF 3.56 CHF 29,200 29,200 11,124 11,124 41,784 CHF 42,055 CHF 99.55% 99.55%
23/09/2026 0.68% 3.90 CHF 3.92 CHF 27,600 27,600 10,863 10,863 43,861 CHF 44,127 CHF 99.81% 99.81%
22/09/2026 0.49% 3.92 CHF 3.93 CHF 30,400 30,400 12,269 12,269 45,271 CHF 45,449 CHF 99.98% 99.98%
21/09/2026 0.67% 3.46 CHF 3.47 CHF 44,400 44,400 18,520 18,520 53,175 CHF 53,446 CHF 100.00% 100.00%
18/09/2026 0.47% 2.66 CHF 2.67 CHF 33,100 33,100 12,467 12,467 43,414 CHF 43,594 CHF 99.90% 99.90%
17/09/2026 0.48% 3.78 CHF 3.79 CHF 34,700 34,700 13,394 13,394 51,381 CHF 51,575 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.