market maker quality

ISIN: CH1573904369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.52% 1.76 CHF 1.77 CHF 61,800 61,800 24,356 24,356 45,470 CHF 45,714 CHF 100.00% 100.00%
14/08/2026 0.53% 1.81 CHF 1.82 CHF 63,600 63,600 24,969 24,969 47,917 CHF 48,167 CHF 100.00% 100.00%
13/08/2026 0.57% 1.93 CHF 1.94 CHF 65,400 65,400 26,375 26,375 48,369 CHF 48,634 CHF 99.90% 99.90%
12/08/2026 0.55% 1.68 CHF 1.69 CHF 69,200 69,200 26,875 26,875 48,618 CHF 48,887 CHF 99.87% 99.87%
11/08/2026 0.58% 1.75 CHF 1.76 CHF 68,700 68,700 27,210 27,210 48,232 CHF 48,505 CHF 100.00% 100.00%
10/08/2026 0.83% 1.88 CHF 1.89 CHF 56,500 56,500 22,089 22,089 45,734 CHF 46,053 CHF 99.94% 99.94%
07/08/2026 0.57% 1.88 CHF 1.89 CHF 69,100 69,100 27,115 27,115 49,800 CHF 50,072 CHF 100.00% 100.00%
06/08/2026 0.68% 1.70 CHF 1.71 CHF 76,900 76,900 30,760 30,760 47,594 CHF 47,902 CHF 100.00% 100.00%
05/08/2026 0.59% 1.53 CHF 1.54 CHF 65,700 65,700 25,171 25,171 42,677 CHF 42,929 CHF 99.97% 99.97%
04/08/2026 0.70% 1.78 CHF 1.79 CHF 86,100 86,100 34,973 34,846 54,231 CHF 54,394 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.