market maker quality

ISIN: CH1573904377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.27% 3.59 CHF 3.60 CHF 52,900 52,900 21,769 21,769 81,741 CHF 81,958 CHF 99.80% 99.80%
29/09/2026 0.28% 4.05 CHF 4.06 CHF 55,300 55,300 23,106 23,106 87,652 CHF 87,884 CHF 100.00% 100.00%
28/09/2026 0.29% 3.40 CHF 3.41 CHF 54,200 54,200 22,643 22,643 77,837 CHF 78,063 CHF 98.83% 98.83%
25/09/2026 0.27% 3.51 CHF 3.52 CHF 56,100 56,100 23,117 23,117 83,933 CHF 84,164 CHF 99.97% 99.97%
24/09/2026 0.30% 3.26 CHF 3.27 CHF 53,900 53,900 22,006 22,006 74,351 CHF 74,571 CHF 99.99% 99.99%
23/09/2026 0.24% 3.86 CHF 3.87 CHF 45,300 45,300 18,543 18,543 75,183 CHF 75,369 CHF 99.78% 99.78%
22/09/2026 0.24% 4.28 CHF 4.29 CHF 46,400 46,400 19,036 19,036 81,196 CHF 81,387 CHF 99.97% 99.97%
21/09/2026 0.24% 4.06 CHF 4.07 CHF 49,900 49,900 20,453 20,453 83,913 CHF 84,117 CHF 99.69% 99.69%
18/09/2026 0.28% 3.93 CHF 3.94 CHF 57,000 57,000 23,650 23,650 89,981 CHF 90,217 CHF 99.90% 99.90%
17/09/2026 0.31% 3.51 CHF 3.52 CHF 65,300 65,300 26,833 26,833 89,531 CHF 89,799 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.