market maker quality

ISIN: CH1573904377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.29% 8.79 CHF 8.81 CHF 21,800 21,800 7,294 7,282 66,518 CHF 66,571 CHF 99.05% 99.67%
30/07/2026 0.26% 8.62 CHF 8.64 CHF 26,700 26,700 9,035 9,035 74,696 CHF 74,877 CHF 99.95% 99.95%
29/07/2026 0.33% 7.79 CHF 7.81 CHF 23,600 23,600 7,695 7,695 63,358 CHF 63,539 CHF 100.00% 100.00%
28/07/2026 0.36% 8.32 CHF 8.34 CHF 22,200 22,200 7,494 7,494 59,349 CHF 59,525 CHF 99.86% 99.86%
27/07/2026 0.29% 8.62 CHF 8.64 CHF 22,500 22,500 7,441 7,441 67,884 CHF 68,058 CHF 100.00% 100.00%
24/07/2026 0.28% 9.12 CHF 9.14 CHF 19,400 19,400 6,414 6,414 59,930 CHF 60,081 CHF 99.73% 99.73%
23/07/2026 0.26% 9.72 CHF 9.74 CHF 18,300 18,300 5,911 5,911 63,473 CHF 63,612 CHF 99.61% 99.61%
22/07/2026 0.33% 10.43 CHF 10.45 CHF 20,000 20,000 6,893 6,893 63,476 CHF 63,638 CHF 99.61% 99.61%
21/07/2026 0.29% 9.55 CHF 9.57 CHF 22,900 22,900 7,639 7,639 71,374 CHF 71,554 CHF 99.84% 99.84%
20/07/2026 0.25% 8.51 CHF 8.53 CHF 25,900 25,900 8,617 8,617 71,860 CHF 72,032 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.