market maker quality

ISIN: CH1573904385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 0.80% 1.96 CHF 1.97 CHF 49,000 49,000 20,641 20,641 39,414 CHF 39,672 CHF 100.00% 100.00%
09/10/2026 0.54% 2.00 CHF 2.01 CHF 66,400 66,400 28,277 28,277 54,271 CHF 54,554 CHF 98.94% 98.94%
08/10/2026 0.61% 1.53 CHF 1.54 CHF 62,900 62,900 26,211 26,211 43,352 CHF 43,614 CHF 100.00% 100.00%
07/10/2026 0.91% 1.64 CHF 1.65 CHF 52,900 52,900 22,317 22,317 36,747 CHF 37,026 CHF 100.00% 100.00%
06/10/2026 0.72% 1.86 CHF 1.87 CHF 47,100 47,100 19,786 19,786 40,057 CHF 40,304 CHF 99.05% 99.05%
05/10/2026 0.55% 2.08 CHF 2.09 CHF 60,900 60,900 26,252 26,252 49,834 CHF 50,097 CHF 99.14% 99.14%
02/10/2026 0.92% 1.63 CHF 1.64 CHF 56,400 56,400 23,845 23,845 39,758 CHF 40,056 CHF 99.96% 100.00%
30/09/2026 0.77% 1.94 CHF 1.95 CHF 54,000 54,000 22,737 22,737 45,258 CHF 45,543 CHF 99.80% 99.85%
29/09/2026 0.77% 1.97 CHF 1.98 CHF 50,300 50,300 21,225 21,225 42,252 CHF 42,517 CHF 100.00% 100.00%
28/09/2026 0.70% 2.12 CHF 2.13 CHF 47,000 47,000 19,584 19,584 42,973 CHF 43,219 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.