market maker quality

ISIN: CH1573904393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.25% 22.54 CHF 22.57 CHF 5,300 5,300 2,470 2,463 52,399 CHF 52,361 CHF 98.65% 99.27%
29/09/2026 0.25% 20.28 CHF 20.31 CHF 5,400 5,400 2,443 2,443 50,288 CHF 50,394 CHF 99.78% 100.00%
28/09/2026 0.24% 21.34 CHF 21.37 CHF 5,200 5,200 2,302 2,302 48,508 CHF 48,608 CHF 98.10% 99.74%
25/09/2026 0.26% 23.32 CHF 23.36 CHF 4,700 4,700 2,135 2,135 50,339 CHF 50,453 CHF 99.80% 100.00%
24/09/2026 0.28% 22.90 CHF 22.94 CHF 4,900 4,900 2,206 2,206 49,396 CHF 49,515 CHF 99.20% 99.20%
23/09/2026 0.26% 22.99 CHF 23.02 CHF 5,600 5,600 2,564 2,564 53,984 CHF 54,096 CHF 98.43% 98.43%
22/09/2026 0.25% 19.27 CHF 19.30 CHF 6,000 6,000 2,667 2,667 50,378 CHF 50,489 CHF 99.17% 100.00%
21/09/2026 0.26% 18.13 CHF 18.16 CHF 6,700 6,700 3,109 3,109 53,366 CHF 53,485 CHF 98.96% 99.59%
18/09/2026 0.28% 15.34 CHF 15.37 CHF 7,400 7,400 3,264 3,264 49,547 CHF 49,671 CHF 99.53% 99.53%
17/09/2026 0.25% 15.74 CHF 15.77 CHF 7,400 7,400 3,380 3,380 52,308 CHF 52,424 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.