market maker quality

ISIN: CH1573904401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.61% 61.50 CHF 61.80 CHF 1,000 1,000 475 474 27,940 CHF 28,090 CHF 99.36% 99.36%
19/08/2026 0.63% 60.20 CHF 60.50 CHF 1,000 1,000 474 474 27,213 CHF 27,371 CHF 99.90% 99.90%
18/08/2026 0.63% 58.90 CHF 59.20 CHF 1,000 1,000 475 475 27,330 CHF 27,488 CHF 99.21% 99.21%
17/08/2026 0.69% 57.50 CHF 57.80 CHF 1,000 1,000 473 473 27,673 CHF 27,847 CHF 100.00% 100.00%
14/08/2026 0.65% 53.40 CHF 53.70 CHF 1,000 1,000 472 472 25,980 CHF 26,138 CHF 100.00% 100.00%
13/08/2026 0.64% 52.70 CHF 52.95 CHF 1,100 1,100 515 515 27,209 CHF 27,363 CHF 99.61% 99.61%
12/08/2026 0.68% 47.35 CHF 47.60 CHF 1,200 1,200 532 531 24,980 CHF 25,078 CHF 99.90% 99.90%
11/08/2026 0.63% 50.55 CHF 50.80 CHF 1,100 1,100 515 515 25,616 CHF 25,761 CHF 99.86% 99.86%
10/08/2026 0.52% 48.35 CHF 48.60 CHF 1,200 1,200 1,200 1,200 57,957 CHF 58,257 CHF 14.86% 99.59%
07/08/2026 - 51.85 CHF - CHF 1,100 0 0 0 0 CHF 0 CHF 0.00% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.