market maker quality

ISIN: CH1573908345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.85% 1.25 CHF 1.26 CHF 225,000 225,000 99,258 98,399 119,926 CHF 119,905 CHF 99.75% 99.75%
10/07/2026 0.92% 1.18 CHF 1.19 CHF 220,000 220,000 96,760 96,760 108,529 CHF 109,499 CHF 99.33% 99.33%
09/07/2026 0.90% 1.09 CHF 1.10 CHF 210,000 210,000 96,146 96,127 108,090 CHF 109,034 CHF 99.58% 99.58%
08/07/2026 0.85% 1.22 CHF 1.23 CHF 225,000 225,000 96,763 96,763 115,767 CHF 116,737 CHF 100.00% 100.00%
07/07/2026 0.90% 1.21 CHF 1.22 CHF 225,000 225,000 97,494 96,203 110,895 CHF 110,432 CHF 99.89% 99.89%
06/07/2026 0.90% 1.15 CHF 1.16 CHF 220,000 220,000 96,865 96,155 109,365 CHF 109,540 CHF 100.00% 100.00%
03/07/2026 0.88% 1.12 CHF 1.13 CHF 43,000 43,000 59,724 57,017 67,618 CHF 65,155 CHF 99.90% 99.90%
02/07/2026 0.90% 1.15 CHF 1.16 CHF 220,000 220,000 96,575 95,158 107,529 CHF 106,902 CHF 100.00% 100.00%
30/06/2026 0.97% 1.11 CHF 1.12 CHF 215,000 215,000 93,313 93,119 98,561 CHF 99,292 CHF 100.00% 100.00%
29/06/2026 1.02% 1.06 CHF 1.07 CHF 210,000 210,000 91,429 88,633 92,189 CHF 90,377 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.