market maker quality

ISIN: CH1573908352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.00% 1.07 CHF 1.08 CHF 225,000 225,000 99,264 98,407 102,456 CHF 102,587 CHF 99.76% 99.76%
10/07/2026 1.10% 1.00 CHF 1.01 CHF 220,000 220,000 96,759 96,759 91,614 CHF 92,584 CHF 99.20% 99.20%
09/07/2026 1.06% 0.92 CHF 0.93 CHF 210,000 210,000 96,105 96,086 91,247 CHF 92,194 CHF 99.62% 99.62%
08/07/2026 0.99% 1.04 CHF 1.05 CHF 225,000 225,000 96,840 96,840 98,944 CHF 99,914 CHF 99.61% 99.61%
07/07/2026 1.07% 1.03 CHF 1.04 CHF 225,000 225,000 97,507 96,221 93,902 CHF 93,671 CHF 99.89% 99.89%
06/07/2026 1.07% 0.98 CHF 0.99 CHF 220,000 220,000 96,856 96,147 92,506 CHF 92,806 CHF 100.00% 100.00%
03/07/2026 1.04% 0.94 CHF 0.95 CHF 43,000 43,000 59,721 57,014 57,274 CHF 55,279 CHF 99.90% 99.90%
02/07/2026 1.07% 0.97 CHF 0.98 CHF 220,000 220,000 96,551 95,132 90,711 CHF 90,330 CHF 100.00% 100.00%
30/06/2026 1.17% 0.93 CHF 0.94 CHF 215,000 215,000 93,057 92,861 81,990 CHF 82,749 CHF 99.81% 99.81%
29/06/2026 1.24% 0.88 CHF 0.89 CHF 210,000 210,000 91,480 88,686 76,246 CHF 74,928 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.