market maker quality

ISIN: CH1573908378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.34% 8.80 CHF 8.81 CHF 49,000 49,000 23,928 23,440 192,210 CHF 189,112 CHF 98.24% 98.76%
20/08/2026 0.34% 7.94 CHF 7.95 CHF 53,000 53,000 22,641 22,561 193,766 CHF 193,554 CHF 96.76% 98.80%
19/08/2026 1.01% 7.76 CHF 7.77 CHF 27,000 27,000 16,379 16,379 74,348 CHF 74,723 CHF 84.39% 87.91%
18/08/2026 1.18% 1.42 CHF 1.43 CHF 59,000 59,000 26,516 26,516 39,683 CHF 40,086 CHF 99.91% 99.91%
17/08/2026 1.23% 1.62 CHF 1.63 CHF 57,000 57,000 24,614 24,614 38,420 CHF 38,803 CHF 99.93% 99.93%
14/08/2026 1.17% 1.46 CHF 1.47 CHF 59,000 59,000 26,645 26,645 39,960 CHF 40,364 CHF 98.51% 98.51%
13/08/2026 1.16% 1.62 CHF 1.63 CHF 57,000 57,000 26,080 26,080 40,690 CHF 41,088 CHF 99.45% 99.52%
12/08/2026 1.19% 1.41 CHF 1.42 CHF 59,000 59,000 27,463 27,463 36,171 CHF 36,532 CHF 99.90% 99.90%
11/08/2026 1.32% 1.20 CHF 1.21 CHF 62,000 62,000 26,895 26,895 33,129 CHF 33,493 CHF 99.88% 99.88%
10/08/2026 1.21% 1.24 CHF 1.25 CHF 62,000 62,000 27,763 27,205 34,617 CHF 34,223 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.