market maker quality

ISIN: CH1573908485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 1.24 CHF 1.25 CHF 110,000 110,000 109,546 109,546 133,212 CHF 134,307 CHF 100.00% 100.00%
20/08/2026 0.78% 1.30 CHF 1.31 CHF 110,000 110,000 109,546 109,546 139,705 CHF 140,801 CHF 100.00% 100.00%
19/08/2026 0.75% 1.35 CHF 1.36 CHF 110,000 110,000 109,548 109,548 146,484 CHF 147,579 CHF 99.96% 99.96%
18/08/2026 0.77% 1.31 CHF 1.32 CHF 110,000 110,000 109,547 109,547 141,641 CHF 142,737 CHF 100.00% 100.00%
17/08/2026 0.81% 1.24 CHF 1.25 CHF 110,000 110,000 109,547 109,547 134,337 CHF 135,433 CHF 100.00% 100.00%
14/08/2026 0.82% 1.24 CHF 1.25 CHF 110,000 110,000 109,543 109,543 133,396 CHF 134,491 CHF 98.54% 98.54%
13/08/2026 0.79% 1.26 CHF 1.27 CHF 110,000 110,000 109,548 109,548 138,338 CHF 139,433 CHF 100.00% 100.00%
12/08/2026 0.76% 1.23 CHF 1.24 CHF 110,000 110,000 109,280 109,280 143,966 CHF 145,062 CHF 99.98% 99.98%
11/08/2026 0.74% 1.34 CHF 1.35 CHF 110,000 110,000 109,547 109,547 146,953 CHF 148,048 CHF 100.00% 100.00%
10/08/2026 0.73% 1.37 CHF 1.38 CHF 110,000 110,000 109,545 109,545 150,465 CHF 151,560 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.