market maker quality

ISIN: CH1573908808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 2.38 CHF 2.39 CHF 96,000 96,000 43,071 43,071 101,533 CHF 102,186 CHF 100.00% 100.00%
20/08/2026 0.72% 2.26 CHF 2.27 CHF 98,000 98,000 44,870 44,870 95,796 CHF 96,377 CHF 99.50% 99.50%
19/08/2026 0.81% 2.15 CHF 2.16 CHF 100,000 100,000 45,807 45,807 91,699 CHF 92,298 CHF 98.30% 98.30%
18/08/2026 0.80% 1.81 CHF 1.82 CHF 106,000 106,000 46,703 46,703 88,589 CHF 89,193 CHF 99.83% 99.83%
17/08/2026 0.80% 1.98 CHF 1.99 CHF 102,000 102,000 46,219 46,219 89,329 CHF 89,927 CHF 99.88% 99.88%
14/08/2026 0.88% 1.87 CHF 1.88 CHF 104,000 104,000 47,300 47,300 85,551 CHF 86,167 CHF 100.00% 100.00%
13/08/2026 0.86% 1.73 CHF 1.74 CHF 108,000 108,000 47,840 47,840 84,844 CHF 85,464 CHF 99.82% 99.82%
12/08/2026 0.81% 1.94 CHF 1.95 CHF 104,000 104,000 45,961 45,961 88,311 CHF 88,911 CHF 99.91% 99.91%
11/08/2026 1.30% 1.86 CHF 1.87 CHF 104,000 104,000 47,480 47,480 85,976 CHF 86,839 CHF 100.00% 100.00%
10/08/2026 1.37% 1.78 CHF 1.79 CHF 106,000 106,000 47,928 47,928 82,646 CHF 83,516 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.