market maker quality

ISIN: CH1573914004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.43% 2.58 CHF 2.59 CHF 281,700 281,700 281,700 281,700 655,762 CHF 658,579 CHF 100.00% 100.00%
22/07/2026 0.72% 1.39 CHF 1.40 CHF 410,000 410,000 410,000 409,999 569,735 CHF 573,834 CHF 100.00% 100.00%
21/07/2026 1.29% 0.92 CHF 0.93 CHF 522,900 522,900 522,899 522,900 415,279 CHF 420,509 CHF 100.00% 100.00%
20/07/2026 1.69% 0.57 CHF 0.58 CHF 614,700 614,700 614,680 614,700 364,162 CHF 370,321 CHF 100.00% 100.00%
17/07/2026 2.04% 0.45 CHF 0.46 CHF 992,600 992,600 991,775 991,790 433,106 CHF 442,111 CHF 99.74% 99.74%
16/07/2026 1.96% 0.40 CHF 0.41 CHF 873,800 873,800 873,800 873,800 340,591 CHF 347,426 CHF 99.72% 99.72%
15/07/2026 2.26% 0.32 CHF 0.33 CHF 905,400 905,400 905,400 905,398 369,998 CHF 378,482 CHF 99.69% 99.69%
14/07/2026 2.10% 0.34 CHF 0.34 CHF 1,119,300 1,119,300 1,119,280 1,119,300 516,371 CHF 527,303 CHF 100.00% 100.00%
13/07/2026 2.71% 0.21 CHF 0.22 CHF 2,490,400 2,490,400 2,490,400 2,490,400 455,933 CHF 468,384 CHF 99.99% 99.99%
10/07/2026 3.89% 0.12 CHF 0.12 CHF 2,357,200 2,357,200 2,357,200 2,357,200 298,596 CHF 310,382 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.