market maker quality

ISIN: CH1573914046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.57% 0.21 CHF 0.22 CHF 104,200 104,200 104,230 104,230 27,173 CHF 27,889 CHF 99.47% 99.47%
19/08/2026 3.16% 0.31 CHF 0.32 CHF 111,300 111,300 110,842 110,842 34,560 CHF 35,668 CHF 100.00% 100.00%
18/08/2026 2.24% 0.30 CHF 0.31 CHF 124,800 124,800 124,288 124,288 34,504 CHF 35,291 CHF 100.00% 100.00%
17/08/2026 2.78% 0.28 CHF 0.29 CHF 88,100 88,100 86,280 86,280 28,577 CHF 29,387 CHF 100.00% 100.00%
14/08/2026 2.16% 0.40 CHF 0.41 CHF 75,700 75,700 75,122 75,122 34,621 CHF 35,372 CHF 98.59% 98.59%
13/08/2026 2.39% 0.44 CHF 0.45 CHF 78,900 78,900 78,575 78,575 32,477 CHF 33,263 CHF 100.00% 100.00%
12/08/2026 2.09% 0.44 CHF 0.45 CHF 62,300 62,300 62,010 62,010 29,385 CHF 30,005 CHF 100.00% 100.00%
11/08/2026 1.60% 0.59 CHF 0.60 CHF 43,800 43,800 43,342 43,342 27,259 CHF 27,692 CHF 100.00% 100.00%
10/08/2026 1.30% 0.77 CHF 0.78 CHF 50,400 50,400 50,149 50,149 38,314 CHF 38,816 CHF 100.00% 100.00%
07/08/2026 1.43% 0.66 CHF 0.67 CHF 49,100 49,100 48,607 48,607 33,687 CHF 34,173 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.