market maker quality

ISIN: CH1573914046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.27% 0.22 CHF 0.23 CHF 133,600 133,600 132,425 132,425 28,862 CHF 29,524 CHF 100.00% 100.00%
21/10/2026 2.58% 0.27 CHF 0.27 CHF 146,000 146,000 145,243 145,243 39,768 CHF 40,817 CHF 99.42% 99.42%
20/10/2026 2.11% 0.24 CHF 0.25 CHF 147,500 147,500 147,642 147,642 34,625 CHF 35,363 CHF 99.99% 99.99%
19/10/2026 2.27% 0.22 CHF 0.22 CHF 149,300 149,300 146,605 146,605 32,004 CHF 32,737 CHF 100.00% 100.00%
16/10/2026 2.07% 0.24 CHF 0.24 CHF 148,900 148,900 148,289 148,289 35,446 CHF 36,187 CHF 100.00% 100.00%
15/10/2026 2.37% 0.23 CHF 0.24 CHF 176,400 176,400 183,650 183,650 38,262 CHF 39,181 CHF 100.00% 100.00%
14/10/2026 2.65% 0.18 CHF 0.19 CHF 197,500 197,500 196,688 196,688 36,686 CHF 37,670 CHF 100.00% 100.00%
13/10/2026 3.19% 0.16 CHF 0.17 CHF 239,700 239,700 238,720 238,720 36,808 CHF 38,001 CHF 99.91% 99.91%
12/10/2026 3.57% 0.14 CHF 0.14 CHF 246,700 246,700 240,580 240,580 33,152 CHF 34,354 CHF 99.99% 99.99%
09/10/2026 3.61% 0.14 CHF 0.14 CHF 296,200 296,200 289,871 289,871 39,512 CHF 40,963 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.