market maker quality

ISIN: CH1573914087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.13% 7.97 CHF 7.98 CHF 15,800 15,800 15,800 15,800 125,511 CHF 125,669 CHF 100.00% 100.00%
07/10/2026 0.14% 6.83 CHF 6.84 CHF 16,500 16,500 16,500 16,500 117,902 CHF 118,067 CHF 99.98% 99.98%
06/10/2026 0.15% 6.68 CHF 6.69 CHF 16,400 16,400 16,099 16,099 106,170 CHF 106,332 CHF 100.00% 100.00%
05/10/2026 0.15% 6.66 CHF 6.67 CHF 15,400 15,400 15,346 15,346 102,734 CHF 102,888 CHF 99.99% 99.99%
02/10/2026 0.15% 7.04 CHF 7.05 CHF 15,500 15,500 15,457 15,457 103,238 CHF 103,393 CHF 99.99% 99.99%
30/09/2026 0.16% 6.00 CHF 6.01 CHF 16,500 16,500 16,500 16,500 102,304 CHF 102,469 CHF 100.00% 100.00%
29/09/2026 0.31% 6.43 CHF 6.45 CHF 14,100 14,100 14,134 14,134 90,156 CHF 90,438 CHF 99.99% 99.99%
28/09/2026 0.27% 7.35 CHF 7.37 CHF 14,200 14,200 14,184 14,184 105,355 CHF 105,639 CHF 100.00% 100.00%
25/09/2026 0.27% 7.62 CHF 7.64 CHF 13,800 13,800 13,800 13,800 102,061 CHF 102,337 CHF 99.98% 99.98%
24/09/2026 0.26% 7.73 CHF 7.75 CHF 13,700 13,700 13,700 13,700 103,623 CHF 103,897 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.