market maker quality

ISIN: CH1573914087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.15% 6.87 CHF 6.88 CHF 16,700 16,700 16,750 16,750 113,608 CHF 113,776 CHF 99.79% 100.00%
19/08/2026 0.16% 6.40 CHF 6.41 CHF 17,600 17,600 17,600 17,600 110,049 CHF 110,225 CHF 100.00% 100.00%
18/08/2026 0.16% 6.16 CHF 6.17 CHF 17,200 17,200 17,200 17,200 109,245 CHF 109,417 CHF 100.00% 100.00%
17/08/2026 0.17% 6.36 CHF 6.37 CHF 20,600 20,600 20,181 20,181 120,567 CHF 120,769 CHF 100.00% 100.00%
14/08/2026 0.19% 5.48 CHF 5.49 CHF 21,800 21,800 21,800 21,800 115,145 CHF 115,363 CHF 96.73% 96.73%
13/08/2026 0.20% 5.11 CHF 5.12 CHF 20,500 20,500 20,500 20,500 104,004 CHF 104,209 CHF 100.00% 100.00%
12/08/2026 0.20% 5.26 CHF 5.27 CHF 24,500 24,500 24,319 24,319 124,417 CHF 124,660 CHF 100.00% 100.00%
11/08/2026 0.22% 4.52 CHF 4.53 CHF 24,100 24,100 24,100 24,100 108,271 CHF 108,512 CHF 100.00% 100.00%
10/08/2026 0.21% 4.55 CHF 4.56 CHF 20,200 20,200 20,200 20,200 95,691 CHF 95,893 CHF 100.00% 100.00%
07/08/2026 0.20% 5.13 CHF 5.14 CHF 21,500 21,500 21,070 21,070 107,584 CHF 107,795 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.