market maker quality

ISIN: CH1573914095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.25% 0.81 CHF 0.82 CHF 165,700 165,700 65,748 65,748 52,902 CHF 53,561 CHF 99.80% 99.80%
29/09/2026 1.04% 0.89 CHF 0.90 CHF 118,400 118,400 47,266 47,266 43,557 CHF 44,030 CHF 99.96% 99.96%
28/09/2026 0.83% 1.21 CHF 1.22 CHF 123,400 123,400 49,794 49,794 59,032 CHF 59,530 CHF 95.30% 95.30%
25/09/2026 0.91% 1.14 CHF 1.15 CHF 106,300 106,300 41,896 41,896 46,810 CHF 47,230 CHF 99.98% 99.98%
24/09/2026 0.75% 1.38 CHF 1.39 CHF 110,800 110,800 43,562 43,562 58,964 CHF 59,400 CHF 99.98% 99.98%
23/09/2026 0.78% 1.23 CHF 1.24 CHF 106,100 106,100 42,093 42,093 55,072 CHF 55,493 CHF 99.77% 99.77%
22/09/2026 0.72% 1.33 CHF 1.34 CHF 96,900 96,900 37,658 37,658 51,861 CHF 52,238 CHF 99.86% 99.86%
21/09/2026 0.66% 1.43 CHF 1.44 CHF 73,400 73,400 28,416 28,416 42,996 CHF 43,281 CHF 100.00% 100.00%
18/09/2026 0.42% 2.12 CHF 2.13 CHF 49,200 49,200 19,851 19,851 46,314 CHF 46,513 CHF 99.89% 99.89%
17/09/2026 0.43% 2.62 CHF 2.63 CHF 49,700 49,700 19,114 19,114 46,930 CHF 47,121 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.