market maker quality

ISIN: CH1573914095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 - 1.39 CHF - CHF 82,800 0 0 0 0 CHF 0 CHF 0.00% 98.76%
30/07/2026 - 1.79 CHF - CHF 18,700 0 0 0 0 CHF 0 CHF 0.00% 99.77%
29/07/2026 0.47% 5.54 CHF 5.55 CHF 31,500 31,500 10,536 10,536 55,084 CHF 55,249 CHF 99.80% 99.80%
28/07/2026 0.60% 4.51 CHF 4.52 CHF 45,500 45,500 15,246 15,246 64,539 CHF 64,779 CHF 99.83% 99.83%
27/07/2026 0.79% 3.51 CHF 3.52 CHF 52,500 52,500 16,861 16,861 47,910 CHF 48,136 CHF 99.91% 99.91%
24/07/2026 0.70% 2.51 CHF 2.52 CHF 63,000 63,000 21,268 21,268 50,376 CHF 50,637 CHF 99.49% 99.49%
23/07/2026 0.77% 2.20 CHF 2.21 CHF 55,400 55,400 19,088 19,088 41,795 CHF 42,058 CHF 99.77% 99.77%
22/07/2026 0.64% 2.22 CHF 2.23 CHF 62,300 62,300 22,021 22,021 51,438 CHF 51,708 CHF 97.48% 97.48%
21/07/2026 0.95% 1.97 CHF 1.98 CHF 36,100 36,100 12,696 12,696 29,299 CHF 29,503 CHF 99.63% 99.63%
20/07/2026 0.79% 3.23 CHF 3.24 CHF 40,400 40,400 13,814 13,814 40,811 CHF 41,033 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.