market maker quality

ISIN: CH1573914129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.24% 4.29 CHF 4.30 CHF 25,600 25,600 25,692 25,692 108,117 CHF 108,374 CHF 100.00% 100.00%
19/08/2026 0.21% 4.30 CHF 4.31 CHF 23,200 23,200 22,632 22,632 109,414 CHF 109,640 CHF 100.00% 100.00%
18/08/2026 0.19% 4.73 CHF 4.74 CHF 18,000 18,000 17,706 17,706 93,562 CHF 93,739 CHF 100.00% 100.00%
17/08/2026 0.16% 6.44 CHF 6.45 CHF 18,800 18,800 18,878 18,878 119,284 CHF 119,473 CHF 100.00% 100.00%
14/08/2026 0.17% 5.69 CHF 5.70 CHF 17,800 17,800 17,652 17,652 106,444 CHF 106,620 CHF 100.00% 100.00%
13/08/2026 0.17% 6.22 CHF 6.23 CHF 19,400 19,400 19,754 19,754 113,359 CHF 113,556 CHF 100.00% 100.00%
12/08/2026 0.17% 5.62 CHF 5.63 CHF 20,500 20,500 20,407 20,407 116,746 CHF 116,950 CHF 99.96% 99.96%
11/08/2026 0.20% 5.37 CHF 5.38 CHF 22,800 22,800 23,069 23,069 118,151 CHF 118,382 CHF 100.00% 100.00%
10/08/2026 0.20% 4.64 CHF 4.65 CHF 24,500 24,500 24,105 24,105 119,571 CHF 119,812 CHF 100.00% 100.00%
07/08/2026 0.22% 4.38 CHF 4.39 CHF 25,100 25,100 24,927 24,927 112,356 CHF 112,605 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.