market maker quality

ISIN: CH1573914152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.28% 7.06 CHF 7.08 CHF 13,700 13,700 13,700 13,700 97,086 CHF 97,360 CHF 100.00% 100.00%
07/10/2026 0.25% 8.41 CHF 8.43 CHF 12,600 12,600 12,600 12,600 100,732 CHF 100,984 CHF 99.98% 99.98%
06/10/2026 0.23% 8.61 CHF 8.63 CHF 12,600 12,600 12,392 12,392 108,081 CHF 108,330 CHF 100.00% 100.00%
05/10/2026 0.23% 8.64 CHF 8.66 CHF 13,100 13,100 13,057 13,057 112,268 CHF 112,529 CHF 99.97% 99.97%
02/10/2026 0.23% 8.19 CHF 8.21 CHF 13,100 13,100 13,057 13,057 112,626 CHF 112,887 CHF 100.00% 100.00%
30/09/2026 0.21% 9.91 CHF 9.93 CHF 11,500 11,500 11,500 11,500 110,685 CHF 110,915 CHF 99.99% 99.99%
29/09/2026 0.21% 9.28 CHF 9.30 CHF 12,600 12,600 12,627 12,627 117,925 CHF 118,178 CHF 99.99% 99.99%
28/09/2026 0.25% 8.25 CHF 8.27 CHF 13,300 13,300 13,285 13,285 108,493 CHF 108,759 CHF 100.00% 100.00%
25/09/2026 0.24% 7.97 CHF 7.99 CHF 13,500 13,500 13,500 13,500 110,681 CHF 110,951 CHF 99.98% 99.98%
24/09/2026 0.25% 7.85 CHF 7.87 CHF 13,600 13,600 13,600 13,600 109,164 CHF 109,436 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.