market maker quality

ISIN: CH1573914152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.18% 11.00 CHF 11.02 CHF 9,200 9,200 9,221 9,221 102,808 CHF 102,993 CHF 99.79% 100.00%
19/08/2026 0.16% 11.85 CHF 11.87 CHF 8,900 8,900 8,900 8,900 108,148 CHF 108,326 CHF 100.00% 100.00%
18/08/2026 0.17% 12.34 CHF 12.36 CHF 9,000 9,000 9,000 9,000 107,724 CHF 107,904 CHF 100.00% 100.00%
17/08/2026 0.16% 11.90 CHF 11.92 CHF 7,800 7,800 7,643 7,643 98,757 CHF 98,916 CHF 100.00% 100.00%
14/08/2026 0.20% 14.21 CHF 14.24 CHF 7,000 7,000 7,000 7,000 103,729 CHF 103,939 CHF 96.72% 96.72%
13/08/2026 0.19% 15.39 CHF 15.42 CHF 7,300 7,300 7,300 7,300 113,022 CHF 113,241 CHF 100.00% 100.00%
12/08/2026 0.19% 14.99 CHF 15.02 CHF 6,400 6,400 6,345 6,345 98,638 CHF 98,828 CHF 100.00% 100.00%
11/08/2026 0.17% 17.88 CHF 17.91 CHF 6,000 6,000 6,000 6,000 107,833 CHF 108,013 CHF 100.00% 100.00%
10/08/2026 0.17% 17.80 CHF 17.83 CHF 6,700 6,700 6,700 6,700 115,516 CHF 115,717 CHF 100.00% 100.00%
07/08/2026 0.19% 16.06 CHF 16.09 CHF 6,800 6,800 6,692 6,692 107,973 CHF 108,173 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.