market maker quality

ISIN: CH1573914160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.18% 10.89 CHF 10.91 CHF 7,900 7,900 7,914 7,914 87,647 CHF 87,806 CHF 99.79% 100.00%
19/08/2026 0.24% 11.92 CHF 11.95 CHF 7,500 7,500 7,500 7,500 92,060 CHF 92,285 CHF 100.00% 100.00%
18/08/2026 0.17% 12.52 CHF 12.54 CHF 7,600 7,600 7,600 7,600 91,700 CHF 91,852 CHF 100.00% 100.00%
17/08/2026 0.23% 11.96 CHF 11.99 CHF 6,400 6,400 6,295 6,295 83,433 CHF 83,622 CHF 100.00% 100.00%
14/08/2026 0.19% 14.88 CHF 14.91 CHF 5,700 5,700 5,700 5,700 89,262 CHF 89,433 CHF 96.70% 96.70%
13/08/2026 0.18% 16.40 CHF 16.43 CHF 5,900 5,900 5,900 5,900 97,428 CHF 97,605 CHF 100.00% 100.00%
12/08/2026 0.24% 15.89 CHF 15.93 CHF 5,000 5,000 4,964 4,964 82,482 CHF 82,680 CHF 100.00% 100.00%
11/08/2026 0.20% 19.70 CHF 19.74 CHF 4,700 4,700 4,700 4,700 93,147 CHF 93,335 CHF 100.00% 100.00%
10/08/2026 0.16% 19.61 CHF 19.64 CHF 5,300 5,300 5,300 5,300 100,086 CHF 100,245 CHF 100.00% 100.00%
07/08/2026 0.17% 17.36 CHF 17.39 CHF 5,400 5,400 5,293 5,293 92,372 CHF 92,531 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.