market maker quality

ISIN: CH1573914160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.32% 6.18 CHF 6.20 CHF 13,000 13,000 13,000 13,000 80,774 CHF 81,034 CHF 100.00% 100.00%
07/10/2026 0.28% 7.65 CHF 7.67 CHF 11,800 11,800 11,800 11,800 84,910 CHF 85,146 CHF 99.95% 99.95%
06/10/2026 0.25% 7.87 CHF 7.89 CHF 11,800 11,800 11,595 11,595 92,709 CHF 92,942 CHF 100.00% 100.00%
05/10/2026 0.25% 7.90 CHF 7.92 CHF 12,400 12,400 12,357 12,357 97,131 CHF 97,379 CHF 99.98% 99.98%
02/10/2026 0.25% 7.42 CHF 7.44 CHF 12,400 12,400 12,356 12,356 97,507 CHF 97,754 CHF 100.00% 100.00%
30/09/2026 0.22% 9.37 CHF 9.39 CHF 10,600 10,600 10,600 10,600 95,890 CHF 96,102 CHF 99.99% 99.99%
29/09/2026 0.23% 8.66 CHF 8.68 CHF 11,800 11,800 11,834 11,834 103,245 CHF 103,482 CHF 99.99% 99.99%
28/09/2026 0.27% 7.53 CHF 7.55 CHF 12,600 12,600 12,582 12,582 93,620 CHF 93,872 CHF 100.00% 100.00%
25/09/2026 0.27% 7.23 CHF 7.25 CHF 12,800 12,800 12,800 12,800 95,674 CHF 95,930 CHF 99.98% 99.98%
24/09/2026 0.27% 7.10 CHF 7.12 CHF 12,900 12,900 12,900 12,900 94,019 CHF 94,277 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.