market maker quality

ISIN: CH1573914178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.11% 9.47 CHF 9.48 CHF 17,900 17,900 17,480 17,480 154,639 CHF 154,814 CHF 99.99% 99.99%
21/10/2026 0.12% 7.85 CHF 7.86 CHF 14,700 14,700 14,846 14,846 121,901 CHF 122,049 CHF 100.00% 100.00%
20/10/2026 0.11% 8.77 CHF 8.78 CHF 17,200 17,200 17,202 17,202 151,657 CHF 151,829 CHF 99.99% 99.99%
19/10/2026 0.12% 8.01 CHF 8.02 CHF 15,700 15,700 15,725 15,725 125,767 CHF 125,924 CHF 100.00% 100.00%
16/10/2026 0.12% 8.46 CHF 8.47 CHF 15,200 15,200 15,107 15,107 124,139 CHF 124,290 CHF 100.00% 100.00%
15/10/2026 0.11% 8.74 CHF 8.75 CHF 18,600 18,600 18,811 18,811 170,337 CHF 170,525 CHF 100.00% 100.00%
14/10/2026 0.14% 7.27 CHF 7.28 CHF 16,600 16,600 16,602 16,602 121,473 CHF 121,639 CHF 99.89% 99.89%
13/10/2026 0.14% 7.66 CHF 7.67 CHF 20,500 20,500 20,208 20,208 148,335 CHF 148,537 CHF 100.00% 100.00%
12/10/2026 0.16% 6.72 CHF 6.73 CHF 21,300 21,300 21,090 21,090 134,646 CHF 134,857 CHF 99.99% 99.99%
09/10/2026 0.17% 6.29 CHF 6.30 CHF 22,900 22,900 22,649 22,649 136,624 CHF 136,851 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.