market maker quality

ISIN: CH1573914178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.11% 9.00 CHF 9.01 CHF 14,600 14,600 14,667 14,667 133,816 CHF 133,963 CHF 100.00% 100.00%
19/08/2026 0.12% 9.01 CHF 9.02 CHF 16,200 16,200 15,808 15,808 131,846 CHF 132,004 CHF 100.00% 100.00%
18/08/2026 0.13% 8.46 CHF 8.47 CHF 19,900 19,900 19,563 19,563 156,019 CHF 156,215 CHF 100.00% 100.00%
17/08/2026 0.14% 6.91 CHF 6.92 CHF 16,500 16,500 16,534 16,534 116,640 CHF 116,805 CHF 100.00% 100.00%
14/08/2026 0.13% 7.78 CHF 7.79 CHF 18,500 18,500 18,302 18,302 136,557 CHF 136,740 CHF 100.00% 100.00%
13/08/2026 0.13% 7.25 CHF 7.26 CHF 15,800 15,800 16,138 16,138 126,151 CHF 126,312 CHF 100.00% 100.00%
12/08/2026 0.13% 7.93 CHF 7.94 CHF 15,500 15,500 15,424 15,424 120,502 CHF 120,656 CHF 99.97% 99.97%
11/08/2026 0.12% 8.19 CHF 8.20 CHF 13,700 13,700 13,803 13,803 118,644 CHF 118,782 CHF 100.00% 100.00%
10/08/2026 0.11% 9.36 CHF 9.37 CHF 13,400 13,400 13,233 13,233 116,251 CHF 116,383 CHF 100.00% 100.00%
07/08/2026 0.10% 9.81 CHF 9.82 CHF 13,300 13,300 13,270 13,270 127,259 CHF 127,392 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.