market maker quality

ISIN: CH1573914186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.26% 17.93 CHF 18.02 CHF 2,300 2,300 1,032 1,032 19,610 CHF 19,805 CHF 99.60% 99.70%
10/07/2026 1.24% 19.77 CHF 19.85 CHF 2,400 2,400 1,076 1,076 20,566 CHF 20,754 CHF 98.89% 98.89%
09/07/2026 1.24% 18.28 CHF 18.35 CHF 2,700 2,700 1,225 1,225 20,933 CHF 21,123 CHF 99.27% 99.27%
08/07/2026 1.34% 17.27 CHF 17.36 CHF 2,200 2,200 989 989 18,704 CHF 18,902 CHF 99.15% 99.15%
07/07/2026 1.20% 21.23 CHF 21.32 CHF 2,100 2,100 990 990 21,697 CHF 21,896 CHF 99.82% 99.82%
06/07/2026 1.23% 19.75 CHF 19.83 CHF 2,500 2,500 1,138 1,138 21,566 CHF 21,765 CHF 99.58% 99.90%
03/07/2026 2.05% 17.65 CHF 17.93 CHF 1,000 1,000 833 741 14,849 CHF 13,519 CHF 97.89% 98.37%
02/07/2026 1.22% 17.46 CHF 17.54 CHF 2,600 2,600 1,203 1,203 20,941 CHF 21,141 CHF 99.37% 99.37%
30/06/2026 1.29% 14.93 CHF 15.00 CHF 2,700 2,700 1,229 1,229 18,934 CHF 19,124 CHF 97.09% 97.09%
29/06/2026 1.28% 17.06 CHF 17.13 CHF 2,700 2,700 1,221 1,221 20,361 CHF 20,553 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.