market maker quality

ISIN: CH1573914186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.24% 23.86 CHF 23.97 CHF 1,800 1,800 825 823 20,550 CHF 20,705 CHF 99.18% 99.18%
09/09/2026 1.26% 25.56 CHF 25.67 CHF 1,800 1,800 860 860 20,449 CHF 20,646 CHF 100.00% 100.00%
08/09/2026 1.33% 24.39 CHF 24.50 CHF 1,800 1,800 836 836 19,784 CHF 19,985 CHF 99.89% 99.89%
07/09/2026 2.74% 25.81 CHF 26.34 CHF 700 700 590 590 14,865 CHF 15,259 CHF 99.58% 100.00%
04/09/2026 1.29% 23.09 CHF 23.20 CHF 1,800 1,800 826 826 20,237 CHF 20,440 CHF 99.96% 99.96%
03/09/2026 1.24% 25.22 CHF 25.33 CHF 1,800 1,800 849 849 20,886 CHF 21,082 CHF 99.72% 99.72%
02/09/2026 1.24% 25.90 CHF 26.00 CHF 1,900 1,900 885 885 21,124 CHF 21,313 CHF 100.00% 100.00%
01/09/2026 1.27% 23.78 CHF 23.88 CHF 2,000 2,000 894 894 20,406 CHF 20,596 CHF 100.00% 100.00%
31/08/2026 1.27% 22.66 CHF 22.76 CHF 1,900 1,900 869 869 20,050 CHF 20,245 CHF 99.47% 99.47%
28/08/2026 1.23% 23.60 CHF 23.69 CHF 2,100 2,100 996 996 21,387 CHF 21,584 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.