market maker quality

ISIN: CH1573914194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.63% 7.69 CHF 7.74 CHF 3,300 3,300 3,291 3,291 26,040 CHF 26,204 CHF 100.00% 100.00%
19/08/2026 0.76% 7.27 CHF 7.32 CHF 3,500 3,500 3,500 3,500 23,025 CHF 23,200 CHF 99.84% 99.84%
18/08/2026 0.66% 6.45 CHF 6.49 CHF 5,000 5,000 4,903 4,903 29,641 CHF 29,837 CHF 100.00% 100.00%
17/08/2026 0.88% 4.79 CHF 4.83 CHF 4,800 4,800 4,789 4,789 21,844 CHF 22,036 CHF 100.00% 100.00%
14/08/2026 0.62% 4.92 CHF 4.95 CHF 5,300 5,300 5,293 5,293 25,693 CHF 25,852 CHF 96.73% 96.73%
13/08/2026 0.85% 4.32 CHF 4.36 CHF 4,500 4,500 4,588 4,588 21,589 CHF 21,773 CHF 100.00% 100.00%
12/08/2026 0.80% 4.98 CHF 5.02 CHF 3,900 3,900 3,886 3,886 19,467 CHF 19,623 CHF 99.98% 99.98%
11/08/2026 0.82% 5.94 CHF 5.99 CHF 3,700 3,700 3,677 3,677 22,308 CHF 22,492 CHF 100.00% 100.00%
10/08/2026 0.70% 6.60 CHF 6.64 CHF 4,100 4,100 4,009 4,009 22,740 CHF 22,901 CHF 100.00% 100.00%
07/08/2026 0.71% 5.95 CHF 5.99 CHF 4,100 4,100 4,083 4,083 22,905 CHF 23,068 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.