market maker quality

ISIN: CH1573914202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.68% 4.48 CHF 4.51 CHF 7,100 7,100 7,169 7,169 31,499 CHF 31,714 CHF 100.00% 100.00%
19/08/2026 0.60% 4.65 CHF 4.68 CHF 6,800 6,800 6,721 6,721 33,380 CHF 33,581 CHF 99.87% 99.87%
18/08/2026 0.55% 5.13 CHF 5.16 CHF 5,400 5,400 5,350 5,350 29,189 CHF 29,350 CHF 100.00% 100.00%
17/08/2026 0.46% 6.48 CHF 6.51 CHF 5,100 5,100 5,095 5,095 33,963 CHF 34,119 CHF 100.00% 100.00%
14/08/2026 0.62% 6.36 CHF 6.40 CHF 4,900 4,900 4,907 4,907 31,518 CHF 31,714 CHF 96.74% 96.74%
13/08/2026 0.45% 6.91 CHF 6.94 CHF 5,100 5,100 5,188 5,188 34,275 CHF 34,431 CHF 100.00% 100.00%
12/08/2026 0.47% 6.38 CHF 6.41 CHF 5,600 5,600 5,600 5,600 35,633 CHF 35,801 CHF 100.00% 100.00%
11/08/2026 0.52% 5.79 CHF 5.82 CHF 5,900 5,900 5,901 5,901 33,768 CHF 33,945 CHF 100.00% 100.00%
10/08/2026 0.50% 5.41 CHF 5.44 CHF 5,700 5,700 5,601 5,601 33,621 CHF 33,789 CHF 100.00% 100.00%
07/08/2026 0.49% 5.83 CHF 5.86 CHF 5,600 5,600 5,528 5,528 33,437 CHF 33,603 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.