market maker quality

ISIN: CH1573914210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.47% 10.54 CHF 10.59 CHF 3,300 3,300 3,312 3,312 35,545 CHF 35,710 CHF 100.00% 100.00%
19/08/2026 0.52% 10.17 CHF 10.22 CHF 3,500 3,500 3,421 3,421 32,677 CHF 32,848 CHF 99.88% 99.88%
18/08/2026 0.44% 9.40 CHF 9.44 CHF 4,400 4,400 4,350 4,350 39,172 CHF 39,346 CHF 100.00% 100.00%
17/08/2026 0.53% 7.75 CHF 7.79 CHF 4,300 4,300 4,261 4,261 32,050 CHF 32,220 CHF 100.00% 100.00%
14/08/2026 0.51% 7.88 CHF 7.92 CHF 4,500 4,500 4,507 4,507 35,167 CHF 35,348 CHF 96.76% 96.76%
13/08/2026 0.52% 7.26 CHF 7.30 CHF 4,100 4,100 4,117 4,117 31,488 CHF 31,653 CHF 100.00% 100.00%
12/08/2026 0.63% 7.92 CHF 7.97 CHF 3,700 3,700 3,700 3,700 29,378 CHF 29,563 CHF 100.00% 100.00%
11/08/2026 0.56% 8.82 CHF 8.87 CHF 3,600 3,600 3,600 3,600 32,127 CHF 32,307 CHF 100.00% 100.00%
10/08/2026 0.48% 9.42 CHF 9.46 CHF 3,900 3,900 3,809 3,809 32,565 CHF 32,721 CHF 100.00% 100.00%
07/08/2026 0.47% 8.81 CHF 8.85 CHF 3,900 3,900 3,870 3,870 32,864 CHF 33,018 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.