market maker quality

ISIN: CH1573914228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.60% 3.38 CHF 3.40 CHF 8,100 8,100 8,142 8,142 26,873 CHF 27,036 CHF 100.00% 100.00%
19/08/2026 0.71% 3.54 CHF 3.56 CHF 7,700 7,700 7,539 7,539 28,782 CHF 28,987 CHF 99.90% 99.90%
18/08/2026 0.70% 3.98 CHF 4.01 CHF 5,700 5,700 5,650 5,650 24,286 CHF 24,456 CHF 100.00% 100.00%
17/08/2026 0.55% 5.30 CHF 5.33 CHF 5,400 5,400 5,366 5,366 29,432 CHF 29,593 CHF 100.00% 100.00%
14/08/2026 0.57% 5.19 CHF 5.22 CHF 5,200 5,200 5,149 5,149 27,062 CHF 27,216 CHF 96.68% 96.68%
13/08/2026 0.55% 5.73 CHF 5.76 CHF 5,400 5,400 5,488 5,488 29,802 CHF 29,966 CHF 100.00% 100.00%
12/08/2026 0.58% 5.21 CHF 5.24 CHF 6,000 6,000 6,003 6,003 31,165 CHF 31,346 CHF 100.00% 100.00%
11/08/2026 0.65% 4.64 CHF 4.67 CHF 6,400 6,400 6,398 6,398 29,270 CHF 29,461 CHF 100.00% 100.00%
10/08/2026 0.62% 4.28 CHF 4.31 CHF 6,100 6,100 6,001 6,001 29,094 CHF 29,274 CHF 100.00% 100.00%
07/08/2026 0.61% 4.68 CHF 4.71 CHF 6,000 6,000 5,900 5,900 28,872 CHF 29,049 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.