market maker quality

ISIN: CH1573914228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.55% 1.41 CHF 1.42 CHF 13,100 13,100 12,681 12,681 22,911 CHF 23,038 CHF 99.30% 99.30%
21/10/2026 0.41% 2.41 CHF 2.42 CHF 12,700 12,700 12,672 12,672 30,732 CHF 30,858 CHF 100.00% 100.00%
20/10/2026 0.88% 2.24 CHF 2.26 CHF 10,800 10,800 10,803 10,803 24,395 CHF 24,611 CHF 99.97% 99.97%
19/10/2026 0.39% 2.59 CHF 2.60 CHF 11,500 11,500 11,524 11,524 29,266 CHF 29,382 CHF 99.75% 99.75%
16/10/2026 0.71% 2.74 CHF 2.76 CHF 10,000 10,000 9,981 9,981 28,101 CHF 28,300 CHF 100.00% 100.00%
15/10/2026 0.83% 2.75 CHF 2.77 CHF 9,100 9,100 9,279 9,279 22,404 CHF 22,589 CHF 100.00% 100.00%
14/10/2026 0.58% 3.20 CHF 3.22 CHF 8,100 8,100 8,018 8,018 27,580 CHF 27,741 CHF 100.00% 100.00%
13/10/2026 0.51% 3.75 CHF 3.77 CHF 6,800 6,800 6,764 6,764 26,593 CHF 26,728 CHF 99.90% 99.90%
12/10/2026 0.44% 4.39 CHF 4.41 CHF 6,300 6,300 6,215 6,215 28,390 CHF 28,515 CHF 100.00% 100.00%
09/10/2026 0.43% 4.62 CHF 4.64 CHF 6,100 6,100 6,097 6,097 28,713 CHF 28,835 CHF 83.87% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.