market maker quality

ISIN: CH1573914236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.26% 3.85 CHF 3.86 CHF 74,400 74,400 39,003 39,003 149,724 CHF 150,115 CHF 99.72% 99.72%
29/09/2026 0.28% 3.63 CHF 3.64 CHF 81,000 81,000 42,905 42,905 152,405 CHF 152,834 CHF 100.00% 100.00%
28/09/2026 0.27% 3.68 CHF 3.69 CHF 75,600 75,600 39,343 39,343 147,484 CHF 147,880 CHF 99.37% 99.50%
25/09/2026 0.27% 3.49 CHF 3.50 CHF 78,400 78,400 40,335 40,335 149,023 CHF 149,426 CHF 100.00% 100.00%
24/09/2026 0.28% 3.61 CHF 3.62 CHF 76,900 76,900 40,230 40,230 146,402 CHF 146,805 CHF 100.00% 100.00%
23/09/2026 0.23% 4.10 CHF 4.11 CHF 65,400 65,400 33,890 33,890 145,221 CHF 145,561 CHF 99.99% 99.99%
22/09/2026 0.24% 4.27 CHF 4.28 CHF 68,100 68,100 36,097 36,097 150,560 CHF 150,922 CHF 99.99% 99.99%
21/09/2026 0.23% 4.54 CHF 4.55 CHF 66,000 66,000 34,865 34,865 154,174 CHF 154,523 CHF 100.00% 100.00%
18/09/2026 0.23% 4.06 CHF 4.07 CHF 64,900 64,900 33,428 33,428 147,014 CHF 147,349 CHF 99.61% 99.71%
17/09/2026 0.24% 4.32 CHF 4.33 CHF 68,900 68,900 36,012 36,012 153,655 CHF 154,016 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.