market maker quality

ISIN: CH1573914244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.53% 0.40 CHF 0.41 CHF 532,400 532,400 278,808 278,808 111,036 CHF 113,828 CHF 99.74% 99.74%
29/09/2026 2.82% 0.37 CHF 0.38 CHF 606,800 606,800 321,355 321,355 113,928 CHF 117,146 CHF 100.00% 100.00%
28/09/2026 2.60% 0.38 CHF 0.39 CHF 538,700 538,700 280,149 280,149 108,364 CHF 111,185 CHF 99.65% 99.65%
25/09/2026 2.59% 0.35 CHF 0.36 CHF 563,700 563,700 289,825 289,825 110,106 CHF 113,007 CHF 100.00% 100.00%
24/09/2026 2.69% 0.37 CHF 0.38 CHF 550,300 550,300 287,615 287,615 106,550 CHF 109,429 CHF 100.00% 100.00%
23/09/2026 2.05% 0.45 CHF 0.46 CHF 421,500 421,500 218,450 218,450 105,709 CHF 107,896 CHF 100.00% 100.00%
22/09/2026 2.16% 0.49 CHF 0.50 CHF 454,600 454,600 240,780 240,780 112,722 CHF 115,133 CHF 100.00% 100.00%
21/09/2026 2.00% 0.53 CHF 0.54 CHF 435,300 435,300 229,846 229,846 116,916 CHF 119,217 CHF 100.00% 100.00%
18/09/2026 1.94% 0.45 CHF 0.46 CHF 415,400 415,400 213,932 213,932 108,030 CHF 110,172 CHF 99.72% 99.72%
17/09/2026 2.03% 0.51 CHF 0.52 CHF 462,100 462,100 241,148 241,148 119,832 CHF 122,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.