market maker quality

ISIN: CH1573914269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.83% 1.23 CHF 1.24 CHF 196,900 196,900 103,195 103,195 126,758 CHF 127,791 CHF 99.59% 99.59%
29/09/2026 0.91% 1.15 CHF 1.16 CHF 219,400 219,400 116,245 116,245 129,508 CHF 130,672 CHF 100.00% 100.00%
28/09/2026 0.85% 1.17 CHF 1.18 CHF 199,700 199,700 103,933 103,933 124,090 CHF 125,137 CHF 99.65% 99.65%
25/09/2026 0.85% 1.09 CHF 1.10 CHF 208,100 208,100 107,006 107,006 125,931 CHF 127,003 CHF 100.00% 100.00%
24/09/2026 0.87% 1.14 CHF 1.15 CHF 203,700 203,700 106,437 106,437 122,585 CHF 123,651 CHF 100.00% 100.00%
23/09/2026 0.70% 1.34 CHF 1.35 CHF 164,500 164,500 85,343 85,343 121,512 CHF 122,367 CHF 100.00% 100.00%
22/09/2026 0.73% 1.43 CHF 1.44 CHF 174,400 174,400 92,378 92,378 127,803 CHF 128,727 CHF 100.00% 100.00%
21/09/2026 0.69% 1.53 CHF 1.54 CHF 168,100 168,100 88,735 88,735 131,621 CHF 132,510 CHF 100.00% 100.00%
18/09/2026 0.67% 1.33 CHF 1.34 CHF 162,800 162,800 83,847 83,847 123,601 CHF 124,441 CHF 99.73% 99.73%
17/09/2026 0.70% 1.48 CHF 1.49 CHF 177,000 177,000 92,382 92,382 134,234 CHF 135,159 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.