market maker quality

ISIN: CH1573914293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.76% 1.44 CHF 1.45 CHF 137,200 137,200 60,232 60,232 84,529 CHF 85,139 CHF 99.81% 99.81%
10/07/2026 0.80% 1.19 CHF 1.20 CHF 109,900 109,900 49,578 49,578 65,002 CHF 65,507 CHF 99.73% 99.73%
09/07/2026 2.89% 1.10 CHF 1.11 CHF 70,800 70,800 32,746 32,746 45,575 CHF 46,612 CHF 100.00% 100.00%
08/07/2026 1.85% 2.42 CHF 2.43 CHF 56,400 56,400 25,197 25,197 63,131 CHF 64,069 CHF 99.94% 99.94%
07/07/2026 1.92% 2.61 CHF 2.62 CHF 80,500 80,500 35,506 35,506 87,794 CHF 88,884 CHF 99.19% 99.19%
06/07/2026 2.86% 1.68 CHF 1.69 CHF 71,500 71,500 31,818 30,941 49,335 CHF 48,942 CHF 96.64% 96.64%
03/07/2026 3.68% 1.31 CHF 1.35 CHF 2,740 2,740 21,309 21,309 28,956 CHF 29,989 CHF 99.69% 99.69%
02/07/2026 1.37% 1.74 CHF 1.75 CHF 130,300 130,300 50,308 50,308 68,964 CHF 69,700 CHF 97.65% 97.65%
30/06/2026 1.74% 1.07 CHF 1.08 CHF 86,000 86,000 39,546 39,546 49,745 CHF 50,466 CHF 99.95% 99.95%
29/06/2026 1.72% 1.79 CHF 1.80 CHF 107,000 107,000 45,690 45,690 70,940 CHF 71,751 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.