market maker quality

ISIN: CH1573917049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.28% 0.43 CHF 0.44 CHF 200,000 200,000 199,170 199,170 86,469 CHF 88,461 CHF 99.39% 99.39%
19/08/2026 2.09% 0.45 CHF 0.46 CHF 200,000 200,000 191,339 191,339 90,608 CHF 92,521 CHF 100.00% 100.00%
18/08/2026 2.03% 0.47 CHF 0.48 CHF 190,000 190,000 189,218 189,218 92,133 CHF 94,025 CHF 100.00% 100.00%
17/08/2026 2.01% 0.49 CHF 0.50 CHF 190,000 190,000 189,216 189,216 93,336 CHF 95,228 CHF 99.84% 99.84%
14/08/2026 1.95% 0.51 CHF 0.52 CHF 190,000 190,000 189,220 189,220 95,994 CHF 97,886 CHF 100.00% 100.00%
13/08/2026 1.85% 0.50 CHF 0.51 CHF 190,000 190,000 189,219 189,219 101,666 CHF 103,558 CHF 100.00% 100.00%
12/08/2026 1.96% 0.52 CHF 0.53 CHF 190,000 190,000 188,758 188,758 95,763 CHF 97,655 CHF 100.00% 100.00%
11/08/2026 1.95% 0.51 CHF 0.52 CHF 190,000 190,000 189,217 189,217 96,282 CHF 98,174 CHF 99.82% 99.82%
10/08/2026 2.05% 0.51 CHF 0.52 CHF 190,000 190,000 193,455 193,455 93,227 CHF 95,162 CHF 100.00% 100.00%
07/08/2026 2.03% 0.49 CHF 0.50 CHF 190,000 190,000 192,489 192,489 94,045 CHF 95,970 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.