market maker quality

ISIN: CH1573917049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 6.95% 0.15 CHF 0.16 CHF 220,000 220,000 218,626 218,626 30,713 CHF 32,899 CHF 100.00% 100.00%
07/10/2026 5.22% 0.18 CHF 0.19 CHF 210,000 210,000 213,036 213,036 41,189 CHF 43,326 CHF 98.80% 98.80%
06/10/2026 3.29% 0.30 CHF 0.31 CHF 200,000 200,000 199,960 199,960 60,342 CHF 62,350 CHF 99.15% 99.15%
05/10/2026 3.60% 0.28 CHF 0.29 CHF 210,000 210,000 209,123 209,123 57,134 CHF 59,225 CHF 98.08% 98.08%
02/10/2026 3.99% 0.25 CHF 0.26 CHF 210,000 210,000 209,122 209,122 51,774 CHF 53,866 CHF 98.00% 98.00%
30/09/2026 2.82% 0.34 CHF 0.35 CHF 200,000 200,000 198,821 198,821 69,774 CHF 71,766 CHF 98.56% 98.56%
29/09/2026 2.88% 0.34 CHF 0.35 CHF 200,000 200,000 197,549 197,549 68,782 CHF 70,773 CHF 99.19% 99.19%
28/09/2026 2.91% 0.33 CHF 0.34 CHF 200,000 200,000 198,934 198,934 67,707 CHF 69,699 CHF 99.03% 99.03%
25/09/2026 2.97% 0.34 CHF 0.35 CHF 200,000 200,000 199,088 199,088 66,133 CHF 68,124 CHF 89.87% 89.87%
24/09/2026 3.34% 0.28 CHF 0.29 CHF 200,000 200,000 200,023 200,023 58,927 CHF 60,927 CHF 84.82% 84.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.