market maker quality

ISIN: CH1573917551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.35% 8.56 CHF 8.57 CHF 49,000 49,000 23,899 23,412 186,334 CHF 183,355 CHF 98.32% 98.76%
20/08/2026 0.35% 7.71 CHF 7.72 CHF 53,000 53,000 22,775 22,695 189,537 CHF 189,342 CHF 96.28% 98.21%
19/08/2026 1.16% 7.51 CHF 7.52 CHF 27,000 27,000 16,372 16,372 70,576 CHF 70,951 CHF 84.55% 88.31%
18/08/2026 1.40% 1.18 CHF 1.19 CHF 59,000 59,000 26,520 26,520 33,317 CHF 33,720 CHF 99.86% 99.86%
17/08/2026 1.46% 1.38 CHF 1.39 CHF 57,000 57,000 24,613 24,613 32,523 CHF 32,905 CHF 99.94% 99.94%
14/08/2026 1.38% 1.22 CHF 1.23 CHF 59,000 59,000 26,644 26,644 33,579 CHF 33,983 CHF 98.52% 98.52%
13/08/2026 1.37% 1.38 CHF 1.39 CHF 57,000 57,000 26,094 26,094 34,455 CHF 34,854 CHF 99.49% 99.51%
12/08/2026 1.46% 1.17 CHF 1.18 CHF 59,000 59,000 27,459 27,459 29,599 CHF 29,960 CHF 99.89% 99.89%
11/08/2026 1.63% 0.96 CHF 0.97 CHF 62,000 62,000 26,894 26,894 26,694 CHF 27,059 CHF 99.88% 99.88%
10/08/2026 1.49% 1.00 CHF 1.01 CHF 62,000 62,000 27,724 27,167 27,958 CHF 27,699 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.