market maker quality

ISIN: CH1573925364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.99% 17.64 CHF 17.70 CHF 3,100 3,100 1,408 1,405 25,655 CHF 25,788 CHF 99.09% 99.09%
09/09/2026 1.02% 18.57 CHF 18.63 CHF 3,100 3,100 1,423 1,423 25,011 CHF 25,201 CHF 100.00% 100.00%
08/09/2026 1.02% 17.91 CHF 17.97 CHF 3,000 3,000 1,385 1,385 24,280 CHF 24,467 CHF 99.89% 99.89%
07/09/2026 2.18% 18.68 CHF 18.99 CHF 1,200 1,200 981 981 18,005 CHF 18,383 CHF 99.58% 100.00%
04/09/2026 1.04% 17.21 CHF 17.27 CHF 3,100 3,100 1,372 1,372 24,647 CHF 24,845 CHF 99.96% 99.96%
03/09/2026 0.99% 18.36 CHF 18.42 CHF 3,100 3,100 1,409 1,409 25,396 CHF 25,579 CHF 99.72% 99.72%
02/09/2026 1.00% 18.77 CHF 18.83 CHF 3,200 3,200 1,500 1,500 26,440 CHF 26,636 CHF 100.00% 100.00%
01/09/2026 1.01% 17.58 CHF 17.64 CHF 3,300 3,300 1,534 1,534 26,099 CHF 26,297 CHF 100.00% 100.00%
31/08/2026 1.00% 16.93 CHF 16.99 CHF 3,200 3,200 1,431 1,431 24,539 CHF 24,726 CHF 99.47% 99.47%
28/08/2026 0.99% 17.44 CHF 17.50 CHF 3,500 3,500 1,605 1,605 26,047 CHF 26,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.