market maker quality

ISIN: CH1573925372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.28% 10.62 CHF 10.65 CHF 5,700 5,700 5,696 5,696 60,044 CHF 60,215 CHF 99.84% 99.90%
29/09/2026 0.26% 11.51 CHF 11.54 CHF 5,300 5,300 5,278 5,278 59,799 CHF 59,957 CHF 99.98% 99.98%
28/09/2026 0.26% 12.15 CHF 12.17 CHF 6,100 6,100 5,980 5,980 67,501 CHF 67,673 CHF 99.99% 99.99%
25/09/2026 0.26% 11.17 CHF 11.20 CHF 5,000 5,000 4,992 4,992 56,747 CHF 56,897 CHF 100.00% 100.00%
24/09/2026 0.23% 12.02 CHF 12.05 CHF 4,900 4,900 4,996 4,996 64,231 CHF 64,381 CHF 100.00% 100.00%
23/09/2026 0.25% 12.91 CHF 12.94 CHF 5,800 5,800 5,715 5,715 69,642 CHF 69,813 CHF 99.02% 99.02%
22/09/2026 0.27% 10.96 CHF 10.99 CHF 5,200 5,200 5,205 5,205 57,526 CHF 57,682 CHF 99.91% 99.91%
21/09/2026 0.17% 12.37 CHF 12.39 CHF 6,200 6,200 6,113 6,113 72,652 CHF 72,774 CHF 99.98% 99.98%
18/09/2026 0.20% 10.64 CHF 10.66 CHF 7,200 7,200 7,077 7,077 72,497 CHF 72,639 CHF 99.99% 99.99%
17/09/2026 0.28% 9.73 CHF 9.76 CHF 5,000 5,000 5,056 5,056 54,464 CHF 54,615 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.