market maker quality

ISIN: CH1573925422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.55% 1.80 CHF 1.81 CHF 31,100 31,100 31,080 31,080 56,089 CHF 56,400 CHF 99.97% 99.97%
21/10/2026 1.13% 1.71 CHF 1.73 CHF 29,500 29,500 29,567 29,567 51,917 CHF 52,508 CHF 100.00% 100.00%
20/10/2026 1.01% 1.80 CHF 1.82 CHF 28,400 28,400 28,796 28,796 56,685 CHF 57,260 CHF 99.99% 99.99%
19/10/2026 1.00% 1.90 CHF 1.92 CHF 27,700 27,700 27,956 27,956 55,484 CHF 56,043 CHF 99.71% 99.71%
16/10/2026 1.05% 1.85 CHF 1.87 CHF 26,400 26,400 26,461 26,461 50,220 CHF 50,750 CHF 99.93% 99.93%
15/10/2026 0.96% 1.98 CHF 2.00 CHF 23,300 23,300 23,515 23,515 48,623 CHF 49,093 CHF 100.00% 100.00%
14/10/2026 0.94% 2.20 CHF 2.22 CHF 22,200 22,200 22,141 22,141 47,175 CHF 47,618 CHF 99.96% 99.96%
13/10/2026 0.83% 2.38 CHF 2.40 CHF 20,900 20,900 20,950 20,950 50,162 CHF 50,581 CHF 98.47% 98.47%
12/10/2026 0.76% 2.52 CHF 2.54 CHF 20,300 20,300 20,469 20,469 53,638 CHF 54,048 CHF 96.46% 96.46%
09/10/2026 0.81% 2.60 CHF 2.62 CHF 18,000 18,000 17,818 17,818 43,846 CHF 44,202 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.