market maker quality

ISIN: CH1573925422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.84% 2.25 CHF 2.27 CHF 24,600 24,600 24,847 24,847 59,088 CHF 59,585 CHF 99.94% 99.94%
19/08/2026 0.90% 2.15 CHF 2.17 CHF 24,100 24,100 24,231 24,231 53,489 CHF 53,974 CHF 99.85% 99.85%
18/08/2026 0.96% 2.15 CHF 2.17 CHF 27,700 27,700 27,470 27,470 56,935 CHF 57,484 CHF 100.00% 100.00%
17/08/2026 1.02% 1.96 CHF 1.98 CHF 29,300 29,300 29,334 29,334 57,457 CHF 58,044 CHF 99.82% 99.82%
14/08/2026 1.10% 1.82 CHF 1.84 CHF 29,200 29,200 29,179 29,179 52,571 CHF 53,155 CHF 99.35% 99.35%
13/08/2026 1.15% 1.81 CHF 1.83 CHF 31,300 31,300 31,073 31,073 53,746 CHF 54,368 CHF 99.82% 99.82%
12/08/2026 1.23% 1.69 CHF 1.71 CHF 31,400 31,400 31,229 31,229 50,495 CHF 51,120 CHF 99.83% 99.83%
11/08/2026 1.17% 1.65 CHF 1.67 CHF 31,400 31,400 31,498 31,498 53,749 CHF 54,379 CHF 99.86% 99.86%
10/08/2026 1.19% 1.70 CHF 1.72 CHF 32,100 32,100 31,853 31,853 53,030 CHF 53,667 CHF 100.00% 100.00%
07/08/2026 1.17% 1.63 CHF 1.65 CHF 28,600 28,600 28,829 28,829 48,896 CHF 49,473 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.